Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2020 | 63.22 | 64.91 | 61.78 | 64.59 | +7.70% | 7 922 100 | ||
24.9.2020 | 60.64 | 61.24 | 58.27 | 59.97 | -2.08% | 6 456 400 | ||
23.9.2020 | 63.02 | 65.10 | 61.17 | 61.24 | -1.82% | 5 252 900 | ||
22.9.2020 | 61.00 | 63.06 | 60.66 | 62.37 | +2.73% | 5 057 600 | ||
21.9.2020 | 62.09 | 62.62 | 59.12 | 60.71 | -7.25% | 8 709 800 | ||
18.9.2020 | 68.50 | 69.08 | 64.52 | 65.45 | -4.80% | 9 855 000 | ||
17.9.2020 | 68.05 | 70.42 | 67.51 | 68.75 | -1.24% | 5 638 300 | ||
16.9.2020 | 67.69 | 71.25 | 67.00 | 69.61 | +2.83% | 6 676 100 | ||
15.9.2020 | 70.69 | 70.84 | 66.94 | 67.69 | -4.59% | 8 654 800 | ||
14.9.2020 | 70.33 | 71.18 | 69.36 | 70.94 | +2.30% | 4 715 900 | ||
11.9.2020 | 70.49 | 70.58 | 68.15 | 69.34 | -1.15% | 4 109 400 | ||
10.9.2020 | 70.73 | 74.07 | 70.09 | 70.14 | +0.04% | 6 334 400 | ||
9.9.2020 | 70.62 | 70.80 | 67.61 | 70.11 | -1.96% | 6 760 600 | ||
8.9.2020 | 70.02 | 73.50 | 69.55 | 71.51 | -0.62% | 7 383 800 | ||
4.9.2020 | 72.47 | 73.12 | 68.58 | 71.95 | +2.49% | 7 898 800 | ||
3.9.2020 | 71.10 | 74.44 | 68.93 | 70.20 | +2.67% | 12 987 800 | ||
2.9.2020 | 69.18 | 69.18 | 66.73 | 68.37 | -0.21% | 6 132 200 | ||
1.9.2020 | 66.99 | 69.17 | 65.67 | 68.51 | -0.48% | 6 146 000 | ||
31.8.2020 | 70.13 | 71.55 | 68.20 | 68.84 | -1.83% | 8 218 300 | ||
28.8.2020 | 67.81 | 71.25 | 66.64 | 70.12 | +5.28% | 13 883 000 | ||
27.8.2020 | 64.04 | 67.57 | 63.97 | 66.60 | +5.98% | 9 902 900 | ||
26.8.2020 | 63.72 | 64.08 | 61.89 | 62.84 | -1.92% | 5 710 300 | ||
25.8.2020 | 64.58 | 65.09 | 62.70 | 64.07 | -0.56% | 7 931 400 | ||
24.8.2020 | 63.04 | 65.20 | 61.20 | 64.43 | +4.71% | 12 221 500 | ||
21.8.2020 | 61.51 | 63.03 | 61.29 | 61.53 | 0.00% | 5 980 700 | ||
20.8.2020 | 59.96 | 61.76 | 59.27 | 61.53 | +0.72% | 5 405 900 | ||
19.8.2020 | 60.21 | 64.15 | 60.04 | 61.09 | +1.14% | 10 438 600 | ||
18.8.2020 | 60.00 | 60.58 | 58.71 | 60.40 | +0.18% | 7 827 000 | ||
17.8.2020 | 60.35 | 60.55 | 58.56 | 60.29 | -0.35% | 8 097 400 | ||
14.8.2020 | 57.93 | 60.75 | 57.60 | 60.50 | +3.41% | 9 203 400 | ||
13.8.2020 | 56.71 | 59.65 | 56.39 | 58.50 | +2.29% | 8 594 100 | ||
12.8.2020 | 60.52 | 60.77 | 55.03 | 57.19 | -2.53% | 12 710 500 | ||
11.8.2020 | 61.48 | 62.19 | 58.29 | 58.67 | +2.37% | 18 211 800 | ||
10.8.2020 | 51.11 | 58.26 | 51.11 | 57.31 | +10.00% | 19 738 000 | ||
7.8.2020 | 50.71 | 52.33 | 49.46 | 52.10 | +1.95% | 8 397 400 | ||
6.8.2020 | 48.90 | 51.58 | 48.55 | 51.10 | +3.16% | 8 729 700 | ||
5.8.2020 | 50.56 | 50.85 | 48.38 | 49.53 | +0.81% | 9 849 900 | ||
4.8.2020 | 47.26 | 50.09 | 47.15 | 49.13 | +3.67% | 7 519 900 | ||
3.8.2020 | 47.58 | 47.95 | 45.71 | 47.39 | -2.71% | 9 292 700 | ||
31.7.2020 | 50.02 | 50.30 | 47.88 | 48.71 | -3.17% | 7 490 700 | ||
30.7.2020 | 50.20 | 50.69 | 49.10 | 50.30 | -1.38% | 5 437 600 | ||
29.7.2020 | 51.16 | 51.44 | 49.62 | 51.00 | +0.33% | 4 947 500 | ||
28.7.2020 | 49.35 | 51.99 | 49.25 | 50.83 | +3.10% | 10 081 400 | ||
27.7.2020 | 50.58 | 50.59 | 48.22 | 49.30 | -3.02% | 7 319 600 | ||
24.7.2020 | 50.00 | 52.42 | 49.60 | 50.83 | +0.75% | 7 006 500 | ||
23.7.2020 | 50.50 | 51.43 | 49.40 | 50.45 | -1.95% | 11 370 100 | ||
22.7.2020 | 52.06 | 52.66 | 51.38 | 51.45 | -2.56% | 7 258 700 | ||
21.7.2020 | 52.90 | 53.96 | 51.96 | 52.80 | +0.76% | 8 713 200 | ||
20.7.2020 | 53.82 | 54.78 | 51.97 | 52.40 | -1.40% | 7 672 500 | ||
17.7.2020 | 52.11 | 54.37 | 51.50 | 53.14 | -1.49% | 10 959 700 | ||
16.7.2020 | 55.41 | 56.15 | 53.75 | 53.94 | -7.58% | 16 256 700 | ||
15.7.2020 | 51.49 | 58.68 | 51.35 | 58.36 | +21.20% | 33 940 100 | ||
14.7.2020 | 48.72 | 48.72 | 47.14 | 48.15 | -2.81% | 10 562 700 | ||
13.7.2020 | 52.09 | 52.90 | 49.36 | 49.54 | -4.31% | 13 636 900 | ||
10.7.2020 | 47.03 | 51.95 | 46.13 | 51.77 | +9.86% | 20 560 000 | ||
9.7.2020 | 50.92 | 51.10 | 46.55 | 47.12 | -5.90% | 13 952 500 | ||
8.7.2020 | 46.97 | 50.43 | 46.51 | 50.07 | +5.27% | 12 332 700 | ||
7.7.2020 | 48.91 | 49.75 | 47.42 | 47.56 | -4.92% | 9 986 200 | ||
6.7.2020 | 50.29 | 51.49 | 47.89 | 50.02 | +1.03% | 13 304 500 | ||
2.7.2020 | 52.97 | 53.62 | 49.36 | 49.51 | -2.60% | 13 823 700 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB