S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2020 | 330.42 | 336.13 | 328.69 | 334.52 | +1.52% | 963 200 | ||
30.6.2020 | 321.61 | 330.58 | 320.42 | 329.48 | +2.54% | 1 823 400 | ||
29.6.2020 | 325.15 | 325.15 | 318.24 | 321.29 | -0.10% | 1 298 200 | ||
26.6.2020 | 324.90 | 327.93 | 321.14 | 321.60 | -1.90% | 2 563 800 | ||
25.6.2020 | 318.38 | 328.25 | 316.00 | 327.82 | +3.09% | 1 051 900 | ||
24.6.2020 | 324.55 | 326.44 | 316.40 | 317.97 | -3.23% | 1 298 200 | ||
23.6.2020 | 329.55 | 332.54 | 327.01 | 328.56 | +0.67% | 890 000 | ||
22.6.2020 | 323.71 | 326.93 | 320.77 | 326.36 | +0.81% | 1 330 400 | ||
19.6.2020 | 332.27 | 333.00 | 321.28 | 323.73 | -0.95% | 1 932 700 | ||
18.6.2020 | 324.54 | 327.77 | 323.32 | 326.81 | +0.15% | 726 300 | ||
17.6.2020 | 326.62 | 329.58 | 325.15 | 326.32 | +0.42% | 896 700 | ||
16.6.2020 | 330.00 | 330.00 | 319.06 | 324.93 | +1.65% | 912 800 | ||
15.6.2020 | 310.00 | 320.90 | 308.11 | 319.65 | +0.86% | 998 000 | ||
12.6.2020 | 314.41 | 318.22 | 310.00 | 316.91 | +3.21% | 1 168 700 | ||
11.6.2020 | 325.00 | 326.18 | 306.50 | 307.03 | -7.30% | 1 663 500 | ||
10.6.2020 | 328.98 | 334.09 | 326.12 | 331.18 | +1.08% | 1 136 400 | ||
9.6.2020 | 329.24 | 330.86 | 326.67 | 327.61 | -1.32% | 966 600 | ||
8.6.2020 | 330.88 | 333.08 | 325.89 | 331.98 | -0.42% | 1 116 800 | ||
5.6.2020 | 332.48 | 334.66 | 329.63 | 333.37 | +1.82% | 1 522 200 | ||
4.6.2020 | 331.10 | 333.60 | 324.34 | 327.39 | -1.80% | 1 209 100 | ||
3.6.2020 | 330.12 | 334.64 | 326.62 | 333.38 | +1.83% | 1 058 900 | ||
2.6.2020 | 325.82 | 327.82 | 323.31 | 327.37 | +0.02% | 1 280 200 | ||
1.6.2020 | 326.05 | 329.57 | 323.37 | 327.30 | +0.70% | 892 300 | ||
29.5.2020 | 320.62 | 326.00 | 318.36 | 325.02 | +1.95% | 1 935 800 | ||
28.5.2020 | 317.77 | 323.52 | 314.80 | 318.80 | +1.06% | 1 928 600 | ||
27.5.2020 | 316.89 | 316.89 | 308.14 | 315.43 | +0.98% | 1 182 900 | ||
26.5.2020 | 318.26 | 318.89 | 311.20 | 312.34 | +0.15% | 1 695 300 | ||
22.5.2020 | 310.94 | 312.63 | 307.52 | 311.86 | +0.35% | 621 500 | ||
21.5.2020 | 314.29 | 316.81 | 309.23 | 310.76 | -1.04% | 725 200 | ||
20.5.2020 | 315.36 | 317.07 | 312.38 | 314.00 | +0.93% | 801 200 | ||
19.5.2020 | 311.76 | 317.29 | 310.67 | 311.09 | -0.18% | 1 237 700 | ||
18.5.2020 | 311.05 | 316.26 | 310.62 | 311.63 | +2.80% | 1 773 000 | ||
15.5.2020 | 298.39 | 304.63 | 297.33 | 303.14 | +1.00% | 1 960 800 | ||
14.5.2020 | 291.41 | 300.26 | 290.08 | 300.12 | +1.94% | 1 253 700 | ||
13.5.2020 | 297.74 | 302.48 | 291.99 | 294.40 | -1.61% | 1 642 500 | ||
12.5.2020 | 304.96 | 307.17 | 299.21 | 299.21 | -0.49% | 1 303 600 | ||
11.5.2020 | 294.04 | 303.28 | 292.65 | 300.68 | +1.01% | 1 206 000 | ||
8.5.2020 | 300.00 | 300.00 | 295.78 | 297.65 | +0.70% | 852 000 | ||
7.5.2020 | 294.55 | 297.77 | 292.92 | 295.58 | +2.14% | 1 282 600 | ||
6.5.2020 | 294.82 | 297.44 | 288.92 | 289.36 | -2.05% | 881 000 | ||
5.5.2020 | 289.62 | 298.56 | 288.33 | 295.41 | +3.37% | 1 049 700 | ||
4.5.2020 | 283.30 | 288.13 | 281.07 | 285.77 | -0.11% | 1 187 800 | ||
1.5.2020 | 287.67 | 289.03 | 284.09 | 286.06 | -2.33% | 1 152 000 | ||
30.4.2020 | 289.27 | 295.10 | 288.51 | 292.88 | -0.53% | 1 916 400 | ||
29.4.2020 | 303.26 | 303.79 | 293.42 | 294.42 | -0.48% | 1 757 100 | ||
28.4.2020 | 300.00 | 308.41 | 292.51 | 295.83 | +1.59% | 2 048 000 | ||
27.4.2020 | 286.46 | 292.05 | 285.19 | 291.19 | +2.55% | 1 289 700 | ||
24.4.2020 | 282.61 | 284.53 | 280.38 | 283.94 | +1.56% | 1 124 500 | ||
23.4.2020 | 276.79 | 281.30 | 276.03 | 279.56 | +1.28% | 1 699 400 | ||
22.4.2020 | 272.71 | 277.40 | 269.40 | 276.01 | +3.28% | 1 112 200 | ||
21.4.2020 | 271.25 | 273.55 | 265.92 | 267.23 | -4.28% | 1 856 200 | ||
20.4.2020 | 277.85 | 280.67 | 276.49 | 279.17 | -1.22% | 1 512 900 | ||
17.4.2020 | 282.68 | 286.62 | 278.29 | 282.59 | +2.92% | 2 667 700 | ||
16.4.2020 | 274.18 | 276.15 | 270.89 | 274.55 | +0.47% | 1 265 100 | ||
15.4.2020 | 270.20 | 274.92 | 267.14 | 273.25 | -1.48% | 1 594 000 | ||
14.4.2020 | 275.60 | 278.99 | 271.25 | 277.34 | +3.31% | 2 588 700 | ||
13.4.2020 | 279.50 | 280.41 | 267.37 | 268.44 | -5.33% | 2 900 400 | ||
9.4.2020 | 262.95 | 284.88 | 262.95 | 283.55 | +8.42% | 2 740 500 | ||
8.4.2020 | 259.50 | 262.09 | 255.23 | 261.51 | +2.12% | 1 326 200 | ||
7.4.2020 | 264.86 | 265.24 | 255.74 | 256.06 | +0.08% | 1 678 600 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB