S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2020 | 345.11 | 354.88 | 344.52 | 352.85 | +2.01% | 578 700 | ||
24.9.2020 | 343.20 | 348.40 | 342.09 | 345.87 | +0.81% | 644 400 | ||
23.9.2020 | 350.52 | 352.17 | 342.69 | 343.06 | -2.04% | 628 100 | ||
22.9.2020 | 351.33 | 353.41 | 344.57 | 350.17 | -0.21% | 748 200 | ||
21.9.2020 | 345.88 | 351.21 | 342.09 | 350.89 | -0.04% | 1 129 800 | ||
18.9.2020 | 352.13 | 354.77 | 348.75 | 351.01 | -0.21% | 992 700 | ||
17.9.2020 | 352.66 | 358.20 | 349.05 | 351.73 | -1.63% | 783 700 | ||
16.9.2020 | 355.87 | 360.04 | 355.65 | 357.54 | +0.09% | 907 100 | ||
15.9.2020 | 357.42 | 360.53 | 354.63 | 357.20 | +1.16% | 779 300 | ||
14.9.2020 | 352.52 | 356.81 | 352.00 | 353.09 | +1.23% | 628 500 | ||
11.9.2020 | 347.32 | 351.22 | 345.70 | 348.79 | +1.25% | 681 900 | ||
10.9.2020 | 351.58 | 354.69 | 342.53 | 344.48 | -2.08% | 679 600 | ||
9.9.2020 | 346.00 | 356.36 | 344.88 | 351.78 | +3.26% | 842 900 | ||
8.9.2020 | 339.66 | 344.91 | 335.05 | 340.66 | -1.31% | 1 055 000 | ||
4.9.2020 | 353.66 | 356.52 | 337.79 | 345.18 | -2.41% | 1 275 000 | ||
3.9.2020 | 376.40 | 376.68 | 351.75 | 353.69 | -6.54% | 1 352 100 | ||
2.9.2020 | 370.14 | 379.87 | 369.74 | 378.41 | +2.71% | 764 900 | ||
1.9.2020 | 366.22 | 369.77 | 364.84 | 368.39 | +0.53% | 564 900 | ||
31.8.2020 | 369.12 | 369.28 | 364.27 | 366.42 | -0.12% | 775 300 | ||
28.8.2020 | 365.63 | 367.07 | 363.25 | 366.83 | +0.78% | 509 900 | ||
27.8.2020 | 365.73 | 367.54 | 359.88 | 363.98 | -0.12% | 600 600 | ||
26.8.2020 | 358.00 | 367.41 | 357.16 | 364.41 | +1.64% | 676 900 | ||
25.8.2020 | 361.16 | 361.29 | 357.15 | 358.50 | -0.42% | 528 200 | ||
24.8.2020 | 364.08 | 365.00 | 358.25 | 360.00 | -0.56% | 588 500 | ||
21.8.2020 | 361.79 | 363.37 | 358.35 | 362.01 | +0.21% | 722 500 | ||
20.8.2020 | 355.12 | 361.48 | 355.01 | 361.22 | +0.86% | 735 500 | ||
19.8.2020 | 361.79 | 363.10 | 357.75 | 358.11 | -0.56% | 1 018 900 | ||
18.8.2020 | 357.15 | 362.28 | 356.50 | 360.12 | +0.83% | 561 100 | ||
17.8.2020 | 353.27 | 359.85 | 353.27 | 357.14 | +1.38% | 618 800 | ||
14.8.2020 | 354.48 | 357.75 | 350.85 | 352.27 | -1.09% | 530 800 | ||
13.8.2020 | 347.39 | 356.47 | 347.39 | 356.13 | +1.98% | 723 000 | ||
12.8.2020 | 347.44 | 353.00 | 347.03 | 349.19 | +1.59% | 522 200 | ||
11.8.2020 | 344.93 | 349.71 | 341.73 | 343.71 | -0.11% | 745 100 | ||
10.8.2020 | 345.00 | 345.31 | 340.48 | 344.07 | -0.93% | 552 700 | ||
7.8.2020 | 350.00 | 351.49 | 341.66 | 347.27 | -1.51% | 828 000 | ||
6.8.2020 | 347.14 | 352.73 | 346.35 | 352.57 | +1.49% | 623 300 | ||
5.8.2020 | 347.02 | 349.95 | 345.65 | 347.39 | +0.46% | 712 200 | ||
4.8.2020 | 348.50 | 350.90 | 342.13 | 345.77 | -1.41% | 1 116 300 | ||
3.8.2020 | 352.76 | 355.28 | 349.54 | 350.68 | +0.12% | 673 300 | ||
31.7.2020 | 353.66 | 354.74 | 344.72 | 350.25 | -0.61% | 1 126 800 | ||
30.7.2020 | 354.36 | 356.63 | 348.66 | 352.37 | -2.09% | 1 122 600 | ||
29.7.2020 | 348.23 | 360.00 | 348.23 | 359.86 | +3.52% | 1 036 300 | ||
28.7.2020 | 356.57 | 356.57 | 343.62 | 347.60 | -1.06% | 1 185 300 | ||
27.7.2020 | 350.13 | 355.51 | 349.39 | 351.32 | +0.38% | 1 057 800 | ||
24.7.2020 | 347.36 | 352.31 | 345.45 | 349.97 | +0.49% | 860 900 | ||
23.7.2020 | 354.99 | 357.64 | 346.22 | 348.26 | -2.30% | 1 383 300 | ||
22.7.2020 | 353.88 | 358.24 | 353.64 | 356.45 | +0.45% | 634 700 | ||
21.7.2020 | 359.00 | 359.50 | 353.26 | 354.83 | -0.92% | 611 400 | ||
20.7.2020 | 352.60 | 359.31 | 352.60 | 358.09 | +0.95% | 597 700 | ||
17.7.2020 | 351.47 | 355.09 | 349.61 | 354.69 | +1.48% | 577 800 | ||
16.7.2020 | 353.08 | 354.66 | 346.85 | 349.51 | -1.50% | 624 600 | ||
15.7.2020 | 357.07 | 357.07 | 350.23 | 354.80 | +0.89% | 613 100 | ||
14.7.2020 | 344.93 | 351.81 | 343.85 | 351.64 | +1.60% | 724 500 | ||
13.7.2020 | 353.02 | 356.46 | 344.25 | 346.09 | -1.63% | 919 700 | ||
10.7.2020 | 353.02 | 354.34 | 348.53 | 351.81 | -0.26% | 821 000 | ||
9.7.2020 | 353.94 | 356.79 | 349.44 | 352.72 | -0.46% | 1 126 400 | ||
8.7.2020 | 345.39 | 354.75 | 345.39 | 354.32 | +3.84% | 1 121 200 | ||
7.7.2020 | 339.39 | 345.62 | 339.39 | 341.19 | +0.04% | 836 800 | ||
6.7.2020 | 338.60 | 344.05 | 337.60 | 341.02 | +2.33% | 1 296 500 | ||
2.7.2020 | 338.35 | 339.29 | 332.60 | 333.25 | -0.38% | 707 900 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB