Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 30.34 | 30.47 | 29.23 | 30.04 | -1.80% | 3 557 000 | ||
2.11.2022 | 31.97 | 32.03 | 30.55 | 30.59 | -4.89% | 3 825 500 | ||
1.11.2022 | 32.41 | 32.80 | 31.61 | 32.16 | +1.51% | 3 088 100 | ||
31.10.2022 | 31.84 | 32.21 | 31.55 | 31.68 | -0.82% | 3 908 300 | ||
28.10.2022 | 31.59 | 32.15 | 31.26 | 31.94 | +0.72% | 2 534 000 | ||
27.10.2022 | 31.96 | 32.45 | 31.62 | 31.71 | +0.15% | 2 033 800 | ||
26.10.2022 | 31.67 | 32.53 | 31.34 | 31.66 | -0.94% | 2 579 400 | ||
25.10.2022 | 30.46 | 32.20 | 30.06 | 31.96 | +5.30% | 3 418 900 | ||
24.10.2022 | 31.24 | 31.30 | 29.96 | 30.35 | -2.95% | 4 216 300 | ||
21.10.2022 | 30.48 | 31.40 | 30.18 | 31.27 | +2.59% | 2 458 500 | ||
20.10.2022 | 30.78 | 31.91 | 30.36 | 30.48 | -0.43% | 3 427 100 | ||
19.10.2022 | 31.01 | 31.31 | 30.10 | 30.61 | -2.18% | 2 519 700 | ||
18.10.2022 | 32.31 | 32.76 | 31.05 | 31.29 | -0.26% | 3 540 600 | ||
17.10.2022 | 31.04 | 31.37 | 30.64 | 31.37 | +3.63% | 3 891 900 | ||
14.10.2022 | 31.46 | 31.74 | 30.21 | 30.27 | -2.64% | 3 601 000 | ||
13.10.2022 | 30.54 | 31.59 | 29.72 | 31.09 | -0.39% | 4 267 500 | ||
12.10.2022 | 30.67 | 31.52 | 30.34 | 31.21 | +1.89% | 2 719 200 | ||
11.10.2022 | 31.16 | 31.58 | 30.14 | 30.63 | -1.64% | 4 849 300 | ||
10.10.2022 | 31.69 | 31.82 | 30.21 | 31.14 | -1.09% | 2 963 900 | ||
7.10.2022 | 31.36 | 31.67 | 31.07 | 31.48 | -1.66% | 2 925 100 | ||
6.10.2022 | 31.72 | 32.30 | 31.60 | 32.01 | +0.47% | 3 059 300 | ||
5.10.2022 | 30.98 | 32.07 | 30.78 | 31.86 | +1.33% | 2 995 200 | ||
4.10.2022 | 30.58 | 31.47 | 30.38 | 31.44 | +5.96% | 4 065 500 | ||
3.10.2022 | 28.91 | 29.95 | 28.31 | 29.67 | +4.36% | 3 750 100 | ||
30.9.2022 | 28.36 | 29.17 | 27.53 | 28.43 | -1.60% | 3 214 800 | ||
29.9.2022 | 29.30 | 29.39 | 28.49 | 28.89 | -3.38% | 3 111 900 | ||
28.9.2022 | 29.29 | 30.13 | 29.16 | 29.90 | +2.99% | 3 709 600 | ||
27.9.2022 | 29.14 | 29.34 | 28.53 | 29.03 | +1.39% | 3 277 800 | ||
26.9.2022 | 29.45 | 29.89 | 28.61 | 28.63 | -3.48% | 3 143 800 | ||
23.9.2022 | 30.34 | 30.66 | 29.32 | 29.66 | -4.17% | 3 398 400 | ||
22.9.2022 | 31.92 | 32.02 | 30.72 | 30.95 | -3.17% | 4 825 400 | ||
21.9.2022 | 32.66 | 33.25 | 31.95 | 31.96 | -1.36% | 3 323 900 | ||
20.9.2022 | 32.70 | 33.17 | 32.07 | 32.40 | -2.18% | 2 811 500 | ||
19.9.2022 | 32.38 | 33.36 | 32.28 | 33.12 | +1.75% | 3 049 900 | ||
16.9.2022 | 32.69 | 33.12 | 32.18 | 32.55 | -2.02% | 6 754 400 | ||
15.9.2022 | 33.50 | 34.52 | 33.18 | 33.22 | -1.55% | 4 830 600 | ||
14.9.2022 | 34.60 | 34.60 | 33.59 | 33.74 | -2.04% | 5 034 700 | ||
13.9.2022 | 35.11 | 35.84 | 34.30 | 34.44 | -5.34% | 5 231 000 | ||
12.9.2022 | 36.00 | 36.98 | 35.99 | 36.38 | +2.42% | 5 004 200 | ||
9.9.2022 | 35.00 | 35.85 | 35.00 | 35.52 | +2.71% | 5 036 300 | ||
8.9.2022 | 33.81 | 34.62 | 33.17 | 34.58 | +0.29% | 3 460 100 | ||
7.9.2022 | 33.42 | 34.51 | 33.42 | 34.48 | +2.83% | 3 070 300 | ||
6.9.2022 | 34.63 | 34.94 | 33.15 | 33.53 | -2.90% | 4 026 900 | ||
2.9.2022 | 35.25 | 35.59 | 34.39 | 34.53 | -1.09% | 4 273 800 | ||
1.9.2022 | 34.32 | 35.02 | 33.80 | 34.91 | +0.51% | 3 621 200 | ||
31.8.2022 | 35.63 | 35.84 | 34.66 | 34.73 | -2.37% | 3 533 300 | ||
30.8.2022 | 35.47 | 35.78 | 35.02 | 35.57 | +1.28% | 2 764 500 | ||
29.8.2022 | 34.80 | 35.42 | 34.45 | 35.12 | -0.66% | 2 221 800 | ||
26.8.2022 | 36.76 | 36.89 | 35.31 | 35.35 | -3.87% | 2 273 900 | ||
25.8.2022 | 36.00 | 37.22 | 35.97 | 36.77 | +2.05% | 2 613 600 | ||
24.8.2022 | 36.20 | 36.52 | 35.88 | 36.03 | -0.58% | 2 965 600 | ||
23.8.2022 | 35.51 | 36.68 | 35.51 | 36.24 | +2.34% | 3 579 800 | ||
22.8.2022 | 35.97 | 36.16 | 35.29 | 35.41 | -3.86% | 4 007 600 | ||
19.8.2022 | 37.57 | 37.58 | 36.53 | 36.83 | -1.97% | 4 768 800 | ||
18.8.2022 | 36.93 | 37.70 | 36.38 | 37.57 | +1.23% | 6 586 000 | ||
17.8.2022 | 36.47 | 37.54 | 36.08 | 37.11 | -0.09% | 6 224 700 | ||
16.8.2022 | 35.88 | 37.42 | 35.88 | 37.14 | +3.36% | 4 635 500 | ||
15.8.2022 | 35.40 | 36.05 | 35.39 | 35.93 | +0.67% | 2 845 900 | ||
12.8.2022 | 35.71 | 35.97 | 35.09 | 35.69 | +0.53% | 2 719 100 | ||
11.8.2022 | 35.05 | 35.98 | 34.92 | 35.50 | +3.07% | 2 620 300 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB