Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 62.45 | 62.96 | 61.29 | 61.33 | -2.14% | 1 439 800 | ||
10.11.2017 | 61.66 | 63.36 | 61.56 | 62.67 | +1.27% | 3 016 000 | ||
9.11.2017 | 60.27 | 62.16 | 60.17 | 61.88 | +2.04% | 1 589 400 | ||
8.11.2017 | 59.16 | 60.83 | 59.06 | 60.64 | +2.53% | 1 933 600 | ||
7.11.2017 | 59.50 | 59.66 | 58.69 | 59.14 | -0.81% | 949 100 | ||
6.11.2017 | 59.11 | 59.80 | 59.01 | 59.62 | +1.10% | 1 550 700 | ||
3.11.2017 | 57.90 | 60.20 | 57.90 | 58.97 | -1.16% | 1 873 400 | ||
2.11.2017 | 59.34 | 59.92 | 58.50 | 59.66 | +0.64% | 1 961 600 | ||
1.11.2017 | 60.40 | 60.61 | 59.18 | 59.28 | -1.63% | 1 592 800 | ||
31.10.2017 | 60.73 | 61.00 | 59.26 | 60.26 | -0.39% | 2 939 500 | ||
30.10.2017 | 58.27 | 60.68 | 57.89 | 60.49 | +3.82% | 3 429 400 | ||
27.10.2017 | 57.10 | 58.49 | 56.27 | 58.26 | +1.58% | 3 585 300 | ||
26.10.2017 | 54.90 | 57.55 | 54.76 | 57.35 | -0.99% | 7 657 300 | ||
25.10.2017 | 58.47 | 58.77 | 57.45 | 57.92 | -0.66% | 4 453 600 | ||
24.10.2017 | 58.38 | 58.46 | 57.25 | 58.30 | -0.23% | 3 014 500 | ||
23.10.2017 | 58.74 | 59.49 | 58.37 | 58.43 | -0.79% | 2 070 800 | ||
20.10.2017 | 58.57 | 59.11 | 58.32 | 58.89 | +0.78% | 1 934 000 | ||
19.10.2017 | 58.56 | 58.88 | 58.05 | 58.43 | -0.43% | 1 716 800 | ||
18.10.2017 | 59.10 | 60.02 | 58.38 | 58.68 | -0.72% | 1 604 100 | ||
17.10.2017 | 58.57 | 59.50 | 58.56 | 59.10 | +0.78% | 2 118 300 | ||
16.10.2017 | 58.79 | 59.01 | 58.25 | 58.64 | -0.31% | 1 437 900 | ||
13.10.2017 | 58.46 | 59.36 | 57.60 | 58.82 | +1.06% | 2 262 800 | ||
12.10.2017 | 60.40 | 60.40 | 57.59 | 58.20 | -2.07% | 3 094 400 | ||
11.10.2017 | 60.20 | 60.74 | 59.35 | 59.43 | -1.45% | 2 062 400 | ||
10.10.2017 | 60.32 | 60.98 | 60.15 | 60.30 | +0.13% | 1 278 200 | ||
9.10.2017 | 61.10 | 61.27 | 59.93 | 60.22 | -1.36% | 1 392 100 | ||
6.10.2017 | 62.30 | 62.42 | 60.88 | 61.05 | -2.25% | 1 946 300 | ||
5.10.2017 | 62.10 | 62.47 | 61.41 | 62.45 | +0.41% | 1 437 400 | ||
4.10.2017 | 63.14 | 63.48 | 62.09 | 62.19 | -1.59% | 1 013 600 | ||
3.10.2017 | 63.18 | 63.46 | 62.87 | 63.19 | +0.31% | 931 000 | ||
2.10.2017 | 61.99 | 63.06 | 61.68 | 62.99 | -0.48% | 1 733 400 | ||
29.9.2017 | 63.07 | 63.33 | 62.62 | 63.29 | +0.28% | 1 023 300 | ||
28.9.2017 | 62.93 | 63.40 | 62.57 | 63.11 | +0.31% | 1 192 800 | ||
27.9.2017 | 63.06 | 63.28 | 62.12 | 62.91 | +0.09% | 1 327 500 | ||
26.9.2017 | 62.91 | 63.34 | 62.27 | 62.85 | +0.01% | 1 124 200 | ||
25.9.2017 | 61.18 | 63.10 | 61.09 | 62.84 | +2.81% | 2 123 600 | ||
22.9.2017 | 60.66 | 61.66 | 60.51 | 61.12 | +0.60% | 2 068 000 | ||
21.9.2017 | 60.74 | 61.02 | 60.07 | 60.75 | +0.23% | 1 479 400 | ||
20.9.2017 | 60.96 | 61.22 | 59.92 | 60.61 | -1.05% | 2 033 100 | ||
19.9.2017 | 61.48 | 61.69 | 60.66 | 61.25 | -0.17% | 1 612 500 | ||
18.9.2017 | 63.21 | 63.38 | 61.26 | 61.35 | -2.87% | 2 368 200 | ||
15.9.2017 | 62.75 | 63.19 | 62.30 | 63.16 | +1.05% | 2 119 500 | ||
14.9.2017 | 62.35 | 62.52 | 61.98 | 62.50 | +0.16% | 1 697 600 | ||
13.9.2017 | 61.61 | 62.52 | 61.54 | 62.40 | +1.13% | 1 983 500 | ||
12.9.2017 | 60.93 | 61.73 | 60.65 | 61.70 | +1.26% | 1 417 000 | ||
11.9.2017 | 60.57 | 60.96 | 60.32 | 60.93 | +1.02% | 2 332 900 | ||
8.9.2017 | 60.80 | 60.90 | 59.64 | 60.31 | -1.04% | 2 880 900 | ||
7.9.2017 | 60.40 | 60.99 | 60.08 | 60.94 | +1.53% | 2 090 600 | ||
6.9.2017 | 59.35 | 60.75 | 59.06 | 60.02 | +1.07% | 2 438 400 | ||
5.9.2017 | 59.82 | 59.99 | 59.00 | 59.38 | -0.27% | 2 070 400 | ||
1.9.2017 | 59.75 | 59.80 | 59.14 | 59.54 | +0.05% | 2 176 400 | ||
31.8.2017 | 59.48 | 60.15 | 59.25 | 59.51 | +0.94% | 2 288 400 | ||
30.8.2017 | 58.70 | 59.20 | 58.46 | 58.95 | +0.32% | 1 339 300 | ||
29.8.2017 | 58.48 | 58.78 | 58.10 | 58.76 | -0.34% | 1 391 700 | ||
28.8.2017 | 59.71 | 59.80 | 58.79 | 58.96 | -1.05% | 2 057 600 | ||
25.8.2017 | 57.86 | 60.03 | 57.81 | 59.58 | +3.27% | 3 487 100 | ||
24.8.2017 | 57.51 | 58.72 | 57.32 | 57.69 | +1.13% | 3 334 600 | ||
23.8.2017 | 56.00 | 57.24 | 55.93 | 57.04 | +1.54% | 4 374 700 | ||
22.8.2017 | 55.01 | 56.19 | 54.92 | 56.17 | +2.57% | 2 515 600 | ||
21.8.2017 | 54.66 | 55.24 | 54.20 | 54.76 | +0.10% | 1 713 800 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu