United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2021 | 55.44 | 55.93 | 52.78 | 53.31 | +1.19% | 19 500 600 | ||
26.2.2021 | 51.51 | 53.41 | 51.20 | 52.68 | +1.73% | 18 330 200 | ||
25.2.2021 | 54.85 | 55.00 | 50.42 | 51.78 | -5.79% | 25 950 000 | ||
24.2.2021 | 51.11 | 55.87 | 50.87 | 54.96 | +8.59% | 27 482 100 | ||
23.2.2021 | 50.20 | 51.18 | 46.96 | 50.61 | +1.83% | 20 125 000 | ||
22.2.2021 | 49.26 | 51.82 | 48.35 | 49.70 | +3.47% | 27 547 900 | ||
19.2.2021 | 45.52 | 48.36 | 45.44 | 48.03 | +6.82% | 21 112 000 | ||
18.2.2021 | 45.20 | 45.44 | 44.30 | 44.96 | -2.44% | 10 250 400 | ||
17.2.2021 | 45.41 | 46.48 | 44.72 | 46.08 | +0.80% | 12 821 500 | ||
16.2.2021 | 45.07 | 45.81 | 44.56 | 45.71 | +4.02% | 13 954 900 | ||
12.2.2021 | 43.11 | 44.47 | 42.90 | 43.94 | +1.15% | 8 987 500 | ||
11.2.2021 | 43.64 | 43.84 | 42.99 | 43.44 | -0.78% | 8 478 100 | ||
10.2.2021 | 43.86 | 44.22 | 43.36 | 43.78 | +1.06% | 9 772 500 | ||
9.2.2021 | 44.06 | 44.09 | 42.82 | 43.32 | -2.33% | 11 967 200 | ||
8.2.2021 | 42.50 | 44.64 | 42.22 | 44.35 | +5.24% | 19 794 300 | ||
5.2.2021 | 42.88 | 42.94 | 41.94 | 42.14 | -0.64% | 10 764 300 | ||
4.2.2021 | 42.15 | 42.61 | 41.84 | 42.41 | +0.88% | 13 633 800 | ||
3.2.2021 | 41.02 | 42.20 | 40.52 | 42.04 | +2.96% | 15 174 800 | ||
2.2.2021 | 40.63 | 40.91 | 39.94 | 40.83 | +2.22% | 13 118 600 | ||
1.2.2021 | 40.35 | 40.41 | 39.17 | 39.94 | -0.13% | 13 143 400 | ||
29.1.2021 | 42.11 | 42.50 | 39.77 | 39.99 | -6.02% | 24 192 600 | ||
28.1.2021 | 42.83 | 44.20 | 41.62 | 42.55 | +4.00% | 22 175 000 | ||
27.1.2021 | 40.74 | 41.65 | 40.31 | 40.91 | -0.83% | 15 280 000 | ||
26.1.2021 | 40.80 | 41.39 | 40.56 | 41.25 | +2.15% | 13 388 600 | ||
25.1.2021 | 41.54 | 41.73 | 39.90 | 40.38 | -4.18% | 20 281 900 | ||
22.1.2021 | 41.95 | 42.29 | 41.61 | 42.14 | -1.06% | 13 545 000 | ||
21.1.2021 | 43.80 | 43.98 | 41.72 | 42.59 | -5.74% | 32 158 200 | ||
20.1.2021 | 45.04 | 45.65 | 44.41 | 45.18 | +0.96% | 11 661 300 | ||
19.1.2021 | 44.60 | 44.90 | 43.77 | 44.75 | +1.95% | 9 706 300 | ||
15.1.2021 | 45.85 | 45.98 | 43.88 | 43.89 | -5.19% | 13 211 500 | ||
14.1.2021 | 45.32 | 46.80 | 45.32 | 46.29 | +4.18% | 16 310 500 | ||
13.1.2021 | 44.17 | 44.64 | 43.44 | 44.43 | +0.79% | 11 390 200 | ||
12.1.2021 | 42.81 | 44.17 | 42.46 | 44.08 | +3.23% | 9 053 100 | ||
11.1.2021 | 42.67 | 43.26 | 42.25 | 42.70 | -1.37% | 8 973 200 | ||
8.1.2021 | 43.58 | 44.00 | 43.02 | 43.29 | -0.76% | 9 215 300 | ||
7.1.2021 | 43.80 | 44.84 | 43.61 | 43.62 | +0.18% | 9 592 900 | ||
6.1.2021 | 43.60 | 44.28 | 42.86 | 43.54 | +0.32% | 12 318 900 | ||
5.1.2021 | 41.58 | 43.60 | 41.50 | 43.40 | +4.25% | 12 294 500 | ||
4.1.2021 | 43.68 | 43.70 | 41.43 | 41.63 | -3.75% | 14 710 200 | ||
31.12.2020 | 44.41 | 44.56 | 43.11 | 43.25 | -3.14% | 12 684 000 | ||
30.12.2020 | 43.64 | 44.76 | 43.46 | 44.65 | +2.08% | 9 473 300 | ||
29.12.2020 | 44.45 | 44.65 | 43.55 | 43.74 | -0.41% | 9 927 700 | ||
28.12.2020 | 44.04 | 44.63 | 43.75 | 43.92 | +1.52% | 13 693 200 | ||
24.12.2020 | 44.40 | 44.42 | 43.01 | 43.26 | -1.93% | 7 230 600 | ||
23.12.2020 | 43.10 | 44.69 | 43.08 | 44.11 | +2.65% | 15 284 700 | ||
22.12.2020 | 44.65 | 44.79 | 42.43 | 42.97 | -2.48% | 16 519 200 | ||
21.12.2020 | 43.35 | 44.42 | 42.63 | 44.06 | -1.52% | 21 879 100 | ||
18.12.2020 | 45.75 | 45.95 | 44.56 | 44.74 | -2.49% | 16 333 200 | ||
17.12.2020 | 46.30 | 46.40 | 45.46 | 45.88 | -0.27% | 13 785 000 | ||
16.12.2020 | 46.50 | 46.91 | 45.55 | 46.00 | -3.08% | 17 369 500 | ||
15.12.2020 | 47.20 | 47.56 | 45.80 | 47.46 | +1.58% | 16 803 400 | ||
14.12.2020 | 49.60 | 49.65 | 46.70 | 46.72 | -3.40% | 15 745 000 | ||
11.12.2020 | 49.15 | 49.89 | 47.64 | 48.36 | -2.58% | 14 770 600 | ||
10.12.2020 | 46.74 | 49.71 | 46.60 | 49.64 | +3.37% | 19 020 500 | ||
9.12.2020 | 49.84 | 50.09 | 46.73 | 48.02 | -2.08% | 23 325 100 | ||
8.12.2020 | 49.02 | 50.40 | 48.72 | 49.04 | -0.33% | 17 797 900 | ||
7.12.2020 | 49.28 | 50.35 | 48.71 | 49.20 | -0.09% | 22 364 600 | ||
4.12.2020 | 50.49 | 51.31 | 48.77 | 49.24 | -1.35% | 26 300 600 | ||
3.12.2020 | 47.67 | 50.97 | 47.66 | 49.91 | +6.80% | 32 545 200 | ||
2.12.2020 | 45.10 | 46.73 | 44.52 | 46.73 | +3.11% | 17 745 700 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB