Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2011 | 91.39 | 97.59 | 91.02 | 96.79 | +5.39% | 675 763 | ||
10.8.2011 | 93.56 | 95.05 | 91.79 | 91.84 | -3.16% | 1 044 354 | ||
9.8.2011 | 90.28 | 94.97 | 89.40 | 94.83 | +5.88% | 866 702 | ||
8.8.2011 | 96.34 | 97.38 | 89.38 | 89.56 | -9.02% | 781 991 | ||
5.8.2011 | 101.22 | 101.25 | 96.32 | 98.44 | -1.88% | 580 897 | ||
4.8.2011 | 105.03 | 105.83 | 100.16 | 100.32 | -5.42% | 751 602 | ||
3.8.2011 | 105.46 | 106.49 | 104.56 | 106.07 | +0.45% | 495 431 | ||
2.8.2011 | 106.44 | 107.34 | 105.43 | 105.59 | -1.12% | 319 856 | ||
1.8.2011 | 108.82 | 109.38 | 106.20 | 106.78 | -1.54% | 380 482 | ||
29.7.2011 | 106.54 | 108.45 | 105.59 | 108.45 | +1.23% | 396 413 | ||
28.7.2011 | 107.42 | 108.03 | 106.94 | 107.13 | -0.52% | 218 082 | ||
27.7.2011 | 106.04 | 108.72 | 105.77 | 107.68 | +1.42% | 493 845 | ||
26.7.2011 | 105.03 | 106.57 | 104.74 | 106.17 | +1.08% | 186 976 | ||
25.7.2011 | 105.03 | 105.77 | 104.50 | 105.03 | -0.81% | 204 001 | ||
22.7.2011 | 104.85 | 105.91 | 104.37 | 105.88 | +0.88% | 217 364 | ||
21.7.2011 | 103.95 | 105.40 | 103.95 | 104.95 | +1.40% | 200 452 | ||
20.7.2011 | 104.69 | 104.69 | 103.10 | 103.50 | -0.87% | 306 152 | ||
19.7.2011 | 104.56 | 104.98 | 103.05 | 104.40 | -0.33% | 424 612 | ||
18.7.2011 | 105.85 | 105.93 | 104.19 | 104.74 | -1.45% | 143 186 | ||
15.7.2011 | 107.42 | 107.81 | 105.64 | 106.28 | -0.80% | 170 101 | ||
14.7.2011 | 108.98 | 108.98 | 107.02 | 107.13 | -1.27% | 109 475 | ||
13.7.2011 | 109.77 | 110.91 | 108.11 | 108.50 | -1.04% | 422 196 | ||
12.7.2011 | 109.01 | 110.20 | 109.01 | 109.64 | +0.41% | 223 065 | ||
11.7.2011 | 109.40 | 109.83 | 108.58 | 109.19 | -1.04% | 257 568 | ||
8.7.2011 | 109.67 | 110.97 | 109.11 | 110.33 | -0.39% | 342 204 | ||
7.7.2011 | 110.30 | 111.81 | 110.15 | 110.76 | +0.86% | 348 848 | ||
6.7.2011 | 108.77 | 109.96 | 108.13 | 109.80 | +0.68% | 273 914 | ||
5.7.2011 | 108.93 | 109.51 | 108.61 | 109.06 | -0.15% | 235 409 | ||
1.7.2011 | 108.26 | 109.96 | 108.11 | 109.22 | +0.29% | 295 809 | ||
30.6.2011 | 107.31 | 109.11 | 107.31 | 108.90 | +1.40% | 308 908 | ||
29.6.2011 | 105.72 | 107.79 | 105.64 | 107.39 | +2.01% | 301 358 | ||
28.6.2011 | 104.77 | 105.48 | 104.77 | 105.27 | -0.06% | 219 252 | ||
27.6.2011 | 105.30 | 105.88 | 104.77 | 105.32 | -0.13% | 163 646 | ||
24.6.2011 | 105.17 | 105.59 | 104.21 | 105.46 | +0.02% | 213 174 | ||
23.6.2011 | 105.03 | 105.48 | 104.00 | 105.43 | -0.38% | 621 554 | ||
22.6.2011 | 107.02 | 107.02 | 105.75 | 105.83 | -1.12% | 286 334 | ||
21.6.2011 | 105.75 | 107.15 | 105.56 | 107.02 | +1.22% | 271 460 | ||
20.6.2011 | 105.85 | 106.89 | 105.40 | 105.72 | -0.58% | 305 322 | ||
17.6.2011 | 107.95 | 108.13 | 105.72 | 106.33 | -0.87% | 399 546 | ||
16.6.2011 | 107.60 | 108.87 | 107.10 | 107.26 | -0.74% | 330 312 | ||
15.6.2011 | 109.01 | 109.54 | 107.52 | 108.05 | -1.74% | 238 957 | ||
14.6.2011 | 109.48 | 110.83 | 109.25 | 109.96 | +1.07% | 334 691 | ||
13.6.2011 | 108.77 | 110.04 | 108.32 | 108.79 | -0.08% | 308 040 | ||
10.6.2011 | 110.33 | 110.41 | 108.03 | 108.87 | -1.73% | 455 378 | ||
9.6.2011 | 110.73 | 111.21 | 110.28 | 110.78 | +0.48% | 322 121 | ||
8.6.2011 | 110.81 | 111.26 | 109.96 | 110.25 | -0.91% | 373 687 | ||
7.6.2011 | 111.31 | 112.37 | 110.99 | 111.26 | +0.07% | 195 620 | ||
6.6.2011 | 111.50 | 111.92 | 110.52 | 111.18 | -0.57% | 356 473 | ||
3.6.2011 | 110.38 | 112.13 | 110.20 | 111.81 | +0.40% | 398 602 | ||
2.6.2011 | 109.93 | 111.44 | 109.38 | 111.36 | +1.15% | 484 144 | ||
1.6.2011 | 109.96 | 111.23 | 109.51 | 110.09 | +0.14% | 666 778 | ||
31.5.2011 | 109.30 | 109.96 | 108.72 | 109.93 | +1.09% | 619 779 | ||
27.5.2011 | 107.84 | 109.35 | 107.15 | 108.74 | +0.83% | 425 707 | ||
26.5.2011 | 106.07 | 108.00 | 106.07 | 107.84 | +1.11% | 426 046 | ||
25.5.2011 | 104.85 | 106.73 | 104.64 | 106.65 | +1.79% | 410 720 | ||
24.5.2011 | 104.90 | 104.93 | 104.61 | 104.77 | +0.07% | 335 333 | ||
23.5.2011 | 105.03 | 105.25 | 103.47 | 104.69 | -0.88% | 420 308 | ||
20.5.2011 | 106.09 | 106.62 | 105.54 | 105.62 | -0.65% | 401 396 | ||
19.5.2011 | 106.99 | 107.18 | 106.12 | 106.30 | -0.35% | 337 070 | ||
18.5.2011 | 106.41 | 106.78 | 106.04 | 106.68 | +0.59% | 361 607 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB