Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2020 | 75.30 | 80.98 | 74.86 | 80.98 | +12.50% | 9 357 529 | ||
4.6.2020 | 68.41 | 73.71 | 65.89 | 71.98 | +5.21% | 6 944 413 | ||
3.6.2020 | 65.41 | 68.53 | 64.60 | 68.41 | +7.39% | 5 333 349 | ||
2.6.2020 | 60.02 | 63.88 | 59.59 | 63.70 | +7.16% | 3 938 126 | ||
1.6.2020 | 59.18 | 59.69 | 57.66 | 59.44 | +4.83% | 2 304 131 | ||
29.5.2020 | 59.38 | 59.38 | 56.70 | 56.70 | -5.69% | 3 864 580 | ||
28.5.2020 | 62.07 | 62.75 | 59.81 | 60.12 | -1.66% | 4 058 210 | ||
27.5.2020 | 63.49 | 64.27 | 60.72 | 61.13 | -2.68% | 4 407 751 | ||
26.5.2020 | 59.27 | 63.28 | 59.10 | 62.81 | +7.11% | 5 591 691 | ||
25.5.2020 | 54.97 | 58.88 | 54.51 | 58.64 | +8.51% | 3 477 619 | ||
22.5.2020 | 54.00 | 55.28 | 52.92 | 54.04 | -1.12% | 3 006 906 | ||
21.5.2020 | 54.30 | 55.90 | 53.29 | 54.65 | -0.73% | 2 440 212 | ||
20.5.2020 | 53.84 | 55.08 | 51.51 | 55.05 | +1.51% | 2 979 573 | ||
19.5.2020 | 56.34 | 57.19 | 52.98 | 54.23 | -2.01% | 4 179 278 | ||
18.5.2020 | 50.02 | 55.34 | 49.81 | 55.34 | +12.22% | 3 792 875 | ||
15.5.2020 | 50.12 | 50.90 | 48.61 | 49.31 | -1.15% | 2 592 698 | ||
14.5.2020 | 49.05 | 50.23 | 48.21 | 49.88 | +0.56% | 3 419 641 | ||
13.5.2020 | 51.00 | 51.52 | 49.12 | 49.60 | -3.17% | 3 583 071 | ||
12.5.2020 | 54.30 | 54.37 | 51.22 | 51.22 | -6.02% | 3 642 869 | ||
11.5.2020 | 56.53 | 56.68 | 53.41 | 54.50 | -2.81% | 2 054 691 | ||
8.5.2020 | 56.78 | 57.74 | 55.41 | 56.07 | +0.57% | 1 293 610 | ||
7.5.2020 | 53.80 | 56.14 | 52.89 | 55.75 | +3.81% | 1 949 715 | ||
6.5.2020 | 55.90 | 56.40 | 53.36 | 53.70 | -4.86% | 2 373 641 | ||
5.5.2020 | 56.27 | 57.90 | 55.68 | 56.44 | +2.61% | 2 531 046 | ||
4.5.2020 | 55.00 | 55.69 | 52.71 | 55.00 | -4.98% | 3 824 066 | ||
30.4.2020 | 60.00 | 65.26 | 57.05 | 57.88 | -0.88% | 5 434 805 | ||
29.4.2020 | 53.20 | 58.46 | 51.60 | 58.39 | +10.41% | 4 838 851 | ||
28.4.2020 | 51.07 | 54.10 | 51.07 | 52.88 | +3.54% | 3 707 630 | ||
27.4.2020 | 52.99 | 53.23 | 50.15 | 51.07 | -2.43% | 3 880 637 | ||
24.4.2020 | 53.54 | 53.67 | 52.02 | 52.34 | -3.53% | 2 081 357 | ||
23.4.2020 | 53.86 | 54.92 | 52.55 | 54.25 | +1.34% | 1 805 786 | ||
22.4.2020 | 52.50 | 53.79 | 51.70 | 53.53 | +3.02% | 2 009 235 | ||
21.4.2020 | 55.40 | 55.40 | 51.87 | 51.96 | -6.59% | 3 277 862 | ||
20.4.2020 | 57.55 | 57.98 | 54.81 | 55.62 | -2.08% | 2 355 583 | ||
17.4.2020 | 58.50 | 58.70 | 55.11 | 56.80 | +6.76% | 4 630 925 | ||
16.4.2020 | 56.49 | 57.00 | 52.62 | 53.20 | -2.92% | 3 224 520 | ||
15.4.2020 | 61.00 | 61.20 | 54.53 | 54.80 | -8.67% | 3 149 765 | ||
14.4.2020 | 61.66 | 62.03 | 59.21 | 60.00 | -1.64% | 3 251 938 | ||
9.4.2020 | 62.50 | 63.20 | 57.15 | 61.00 | +1.98% | 5 865 210 | ||
8.4.2020 | 56.90 | 59.81 | 54.63 | 59.81 | +4.85% | 3 689 182 | ||
7.4.2020 | 57.34 | 59.74 | 56.34 | 57.04 | +6.55% | 4 725 986 | ||
6.4.2020 | 53.55 | 54.89 | 50.91 | 53.53 | +8.13% | 4 536 814 | ||
3.4.2020 | 50.56 | 51.90 | 49.51 | 49.51 | -1.53% | 3 611 057 | ||
2.4.2020 | 54.71 | 54.97 | 50.00 | 50.27 | -3.70% | 4 727 133 | ||
1.4.2020 | 58.00 | 58.80 | 52.10 | 52.20 | -12.04% | 5 473 512 | ||
31.3.2020 | 63.00 | 64.64 | 59.34 | 59.34 | -2.61% | 4 388 129 | ||
30.3.2020 | 67.31 | 67.40 | 60.37 | 60.93 | -10.63% | 3 942 743 | ||
27.3.2020 | 72.28 | 74.74 | 65.04 | 68.17 | -5.70% | 4 577 544 | ||
26.3.2020 | 60.00 | 75.19 | 59.00 | 72.29 | +20.46% | 6 003 754 | ||
25.3.2020 | 60.37 | 61.40 | 52.85 | 60.01 | +7.19% | 6 861 866 | ||
24.3.2020 | 60.00 | 60.37 | 54.42 | 55.98 | +1.78% | 5 917 619 | ||
23.3.2020 | 60.45 | 64.94 | 54.56 | 55.00 | -13.77% | 5 709 289 | ||
20.3.2020 | 63.65 | 68.08 | 59.56 | 63.78 | +18.70% | 6 513 253 | ||
19.3.2020 | 51.34 | 54.79 | 49.59 | 53.73 | +9.50% | 5 948 316 | ||
18.3.2020 | 56.75 | 57.98 | 48.12 | 49.07 | -22.17% | 7 222 873 | ||
17.3.2020 | 71.35 | 72.33 | 60.02 | 63.04 | -8.64% | 4 556 332 | ||
16.3.2020 | 66.57 | 70.52 | 56.40 | 69.00 | -7.18% | 5 587 845 | ||
13.3.2020 | 75.00 | 80.54 | 69.17 | 74.33 | +4.16% | 5 478 797 | ||
12.3.2020 | 77.00 | 80.75 | 70.84 | 71.36 | -16.74% | 6 948 250 | ||
11.3.2020 | 91.48 | 92.94 | 85.65 | 85.70 | -4.38% | 4 037 128 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB