Koninklijke Ahold Delhaize - aktuální graf akcie Koninklijke Ahold Delhaize v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2023 | 29.59 | 30.08 | 29.50 | 30.08 | +1.58% | 8 551 067 | ||
15.6.2023 | 29.65 | 30.00 | 29.61 | 29.61 | -0.24% | 2 831 100 | ||
14.6.2023 | 29.60 | 29.79 | 29.55 | 29.68 | +0.67% | 2 401 661 | ||
13.6.2023 | 29.26 | 29.59 | 29.14 | 29.48 | +0.95% | 2 939 990 | ||
12.6.2023 | 29.19 | 29.52 | 29.15 | 29.20 | +0.13% | 2 528 241 | ||
9.6.2023 | 29.46 | 29.49 | 28.93 | 29.16 | -0.99% | 1 687 970 | ||
8.6.2023 | 29.46 | 29.53 | 29.35 | 29.45 | +0.06% | 1 367 922 | ||
7.6.2023 | 29.45 | 29.74 | 29.32 | 29.43 | -0.34% | 2 146 577 | ||
6.6.2023 | 29.56 | 29.58 | 29.38 | 29.53 | -0.07% | 1 575 523 | ||
5.6.2023 | 29.66 | 29.73 | 29.42 | 29.55 | +0.68% | 1 769 724 | ||
2.6.2023 | 29.40 | 29.47 | 29.16 | 29.35 | -0.18% | 2 102 372 | ||
1.6.2023 | 29.75 | 29.83 | 29.37 | 29.40 | -0.88% | 1 984 266 | ||
31.5.2023 | 29.75 | 30.05 | 29.42 | 29.66 | -0.77% | 8 265 386 | ||
30.5.2023 | 30.48 | 30.53 | 29.89 | 29.89 | -1.97% | 2 115 512 | ||
29.5.2023 | 30.40 | 30.62 | 30.39 | 30.49 | +0.23% | 855 969 | ||
26.5.2023 | 30.38 | 30.51 | 30.10 | 30.42 | +0.13% | 1 876 517 | ||
25.5.2023 | 30.53 | 30.61 | 30.14 | 30.38 | -0.95% | 1 606 654 | ||
24.5.2023 | 30.52 | 30.68 | 30.41 | 30.67 | -0.07% | 2 370 290 | ||
23.5.2023 | 30.68 | 30.77 | 30.55 | 30.69 | +0.06% | 1 737 727 | ||
22.5.2023 | 30.75 | 30.94 | 30.65 | 30.67 | -0.23% | 1 409 935 | ||
19.5.2023 | 30.86 | 30.97 | 30.74 | 30.74 | -0.30% | 2 123 515 | ||
18.5.2023 | 30.97 | 31.00 | 30.64 | 30.83 | -0.23% | 1 460 803 | ||
17.5.2023 | 31.16 | 31.25 | 30.77 | 30.90 | -0.87% | 2 207 491 | ||
16.5.2023 | 31.00 | 31.39 | 30.91 | 31.17 | +0.45% | 1 660 556 | ||
15.5.2023 | 31.00 | 31.34 | 31.00 | 31.03 | +0.03% | 1 779 175 | ||
12.5.2023 | 31.24 | 31.24 | 30.59 | 31.02 | +0.03% | 1 853 739 | ||
11.5.2023 | 30.46 | 31.07 | 30.33 | 31.01 | -0.23% | 2 204 093 | ||
10.5.2023 | 30.52 | 31.87 | 30.15 | 31.08 | -2.30% | 2 994 782 | ||
9.5.2023 | 31.36 | 31.81 | 31.34 | 31.81 | +1.62% | 3 056 832 | ||
8.5.2023 | 31.31 | 31.47 | 31.25 | 31.30 | -0.07% | 942 666 | ||
5.5.2023 | 31.25 | 31.39 | 30.90 | 31.32 | +0.70% | 1 609 372 | ||
4.5.2023 | 31.39 | 31.39 | 30.85 | 31.10 | -0.90% | 2 014 848 | ||
3.5.2023 | 31.50 | 31.59 | 31.27 | 31.38 | -0.13% | 2 157 098 | ||
2.5.2023 | 31.20 | 31.47 | 31.12 | 31.42 | +0.64% | 2 327 389 | ||
28.4.2023 | 31.39 | 31.51 | 31.14 | 31.22 | -0.64% | 2 526 359 | ||
27.4.2023 | 31.35 | 31.64 | 31.30 | 31.42 | +0.19% | 1 710 498 | ||
26.4.2023 | 31.58 | 31.63 | 31.28 | 31.36 | -0.83% | 2 074 539 | ||
25.4.2023 | 31.64 | 31.69 | 31.40 | 31.62 | +0.12% | 1 370 637 | ||
24.4.2023 | 31.41 | 31.58 | 31.25 | 31.58 | +0.47% | 1 345 255 | ||
21.4.2023 | 31.26 | 31.59 | 31.24 | 31.43 | +0.54% | 2 041 833 | ||
20.4.2023 | 30.99 | 31.26 | 30.83 | 31.26 | +0.32% | 1 945 127 | ||
19.4.2023 | 30.94 | 31.33 | 30.89 | 31.16 | +0.97% | 1 944 813 | ||
18.4.2023 | 31.20 | 31.20 | 30.69 | 30.86 | -0.87% | 2 529 696 | ||
17.4.2023 | 30.60 | 31.31 | 30.48 | 31.13 | +1.76% | 2 445 484 | ||
14.4.2023 | 30.83 | 30.95 | 30.51 | 30.59 | -2.27% | 3 302 898 | ||
13.4.2023 | 32.18 | 32.25 | 30.80 | 31.30 | -2.86% | 3 426 426 | ||
12.4.2023 | 32.21 | 32.40 | 32.08 | 32.22 | -0.13% | 2 064 149 | ||
11.4.2023 | 32.24 | 32.51 | 32.02 | 32.26 | +0.78% | 2 291 941 | ||
6.4.2023 | 31.93 | 32.24 | 31.66 | 32.01 | +0.31% | 1 734 619 | ||
5.4.2023 | 31.98 | 32.10 | 31.74 | 31.91 | +0.03% | 1 811 913 | ||
4.4.2023 | 31.74 | 32.24 | 31.63 | 31.90 | +0.98% | 2 745 314 | ||
3.4.2023 | 31.45 | 31.66 | 31.37 | 31.59 | +0.31% | 1 705 477 | ||
31.3.2023 | 31.06 | 31.68 | 31.05 | 31.49 | +1.58% | 3 093 268 | ||
30.3.2023 | 30.95 | 31.03 | 30.82 | 31.00 | +0.38% | 1 650 061 | ||
29.3.2023 | 30.67 | 30.97 | 30.59 | 30.88 | +0.81% | 1 873 848 | ||
28.3.2023 | 30.62 | 30.73 | 30.46 | 30.63 | 0.00% | 1 537 487 | ||
27.3.2023 | 30.55 | 30.78 | 30.52 | 30.63 | +0.85% | 1 388 187 | ||
24.3.2023 | 30.59 | 30.59 | 30.11 | 30.37 | -0.72% | 2 235 554 | ||
23.3.2023 | 30.89 | 30.89 | 30.39 | 30.59 | -0.69% | 1 733 609 | ||
22.3.2023 | 30.75 | 30.83 | 30.65 | 30.80 | +0.48% | 1 753 023 | ||
|
Osobní seznam akcií a indexů
Koninklijke Ahold Delhaize | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Koninklijke Ahold Delhaize
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB