EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2018 | 41.72 | 43.10 | 41.72 | 42.79 | +0.99% | 18 686 100 | ||
5.2.2018 | 44.02 | 44.45 | 42.24 | 42.37 | -4.36% | 19 100 200 | ||
2.2.2018 | 45.16 | 46.24 | 44.23 | 44.30 | -4.10% | 19 255 600 | ||
1.2.2018 | 45.50 | 46.99 | 45.21 | 46.19 | +13.82% | 33 290 600 | ||
31.1.2018 | 40.48 | 41.10 | 40.36 | 40.58 | +0.44% | 14 509 700 | ||
30.1.2018 | 40.72 | 41.34 | 40.19 | 40.40 | -0.99% | 9 022 900 | ||
29.1.2018 | 40.59 | 41.07 | 40.57 | 40.80 | -0.23% | 6 372 800 | ||
26.1.2018 | 40.31 | 40.91 | 39.92 | 40.89 | +2.17% | 8 522 600 | ||
25.1.2018 | 39.93 | 40.41 | 39.86 | 40.02 | +0.50% | 9 070 900 | ||
24.1.2018 | 39.97 | 40.71 | 39.69 | 39.82 | +0.12% | 10 736 000 | ||
23.1.2018 | 39.59 | 39.89 | 39.13 | 39.77 | +0.48% | 6 944 800 | ||
22.1.2018 | 38.36 | 39.73 | 38.33 | 39.58 | +2.99% | 10 715 000 | ||
19.1.2018 | 38.75 | 39.02 | 38.20 | 38.43 | -0.81% | 12 724 000 | ||
18.1.2018 | 38.21 | 38.94 | 38.13 | 38.74 | +1.97% | 11 113 500 | ||
17.1.2018 | 38.00 | 38.31 | 37.75 | 37.99 | +0.82% | 12 245 700 | ||
16.1.2018 | 38.07 | 38.25 | 37.38 | 37.68 | -0.90% | 10 718 800 | ||
15.1.2018 | 37.81 | 38.02 | 0.00% | |||||
12.1.2018 | 38.00 | 38.27 | 37.90 | 38.02 | +0.55% | 11 992 900 | ||
11.1.2018 | 37.84 | 37.94 | 37.46 | 37.81 | +0.29% | 11 090 500 | ||
10.1.2018 | 38.87 | 39.02 | 37.55 | 37.70 | -4.63% | 17 416 500 | ||
9.1.2018 | 40.10 | 40.13 | 39.48 | 39.53 | -0.68% | 6 215 900 | ||
8.1.2018 | 39.55 | 40.08 | 39.44 | 39.80 | +0.27% | 9 714 200 | ||
5.1.2018 | 38.85 | 39.84 | 38.81 | 39.69 | +2.90% | 7 290 400 | ||
4.1.2018 | 39.42 | 39.77 | 38.47 | 38.57 | -1.66% | 8 958 600 | ||
3.1.2018 | 37.99 | 39.28 | 37.90 | 39.22 | +3.04% | 9 134 400 | ||
2.1.2018 | 38.17 | 38.36 | 37.92 | 38.06 | +0.84% | 6 997 300 | ||
29.12.2017 | 37.82 | 38.03 | 37.65 | 37.74 | -0.48% | 4 652 500 | ||
28.12.2017 | 37.46 | 37.93 | 37.45 | 37.92 | +0.82% | 3 398 600 | ||
27.12.2017 | 38.07 | 38.08 | 37.56 | 37.61 | -0.87% | 4 244 100 | ||
26.12.2017 | 37.79 | 38.01 | 37.60 | 37.94 | +0.47% | 4 537 000 | ||
22.12.2017 | 37.69 | 37.91 | 37.53 | 37.76 | -0.14% | 7 603 300 | ||
21.12.2017 | 38.11 | 38.24 | 37.77 | 37.81 | -0.32% | 9 619 400 | ||
20.12.2017 | 37.87 | 38.10 | 37.74 | 37.93 | +0.34% | 6 551 500 | ||
19.12.2017 | 38.15 | 38.23 | 37.72 | 37.80 | -1.00% | 7 871 000 | ||
18.12.2017 | 38.50 | 38.66 | 38.12 | 38.18 | -0.50% | 8 092 100 | ||
15.12.2017 | 37.72 | 38.42 | 37.39 | 38.37 | +2.04% | 16 277 200 | ||
14.12.2017 | 37.41 | 37.77 | 37.41 | 37.60 | +0.53% | 5 456 800 | ||
13.12.2017 | 37.46 | 37.64 | 37.33 | 37.40 | -0.11% | 5 901 800 | ||
12.12.2017 | 37.44 | 37.49 | 37.10 | 37.44 | -0.22% | 6 313 900 | ||
11.12.2017 | 37.51 | 37.69 | 37.32 | 37.52 | -0.35% | 7 072 200 | ||
8.12.2017 | 37.25 | 37.99 | 37.16 | 37.65 | +2.17% | 12 423 600 | ||
7.12.2017 | 36.72 | 37.15 | 36.50 | 36.85 | +0.05% | 7 625 100 | ||
6.12.2017 | 36.64 | 36.91 | 36.36 | 36.83 | +0.05% | 9 009 600 | ||
5.12.2017 | 35.94 | 37.19 | 35.75 | 36.81 | +3.10% | 19 264 500 | ||
4.12.2017 | 35.58 | 36.08 | 35.38 | 35.70 | +1.42% | 11 130 700 | ||
1.12.2017 | 34.38 | 35.25 | 34.31 | 35.20 | +1.52% | 11 535 200 | ||
30.11.2017 | 34.48 | 35.19 | 34.46 | 34.67 | +0.84% | 16 415 200 | ||
29.11.2017 | 35.42 | 35.45 | 33.95 | 34.38 | -3.16% | 22 063 000 | ||
28.11.2017 | 35.99 | 36.20 | 35.42 | 35.50 | -1.37% | 11 335 100 | ||
27.11.2017 | 35.88 | 36.20 | 35.79 | 35.99 | +0.41% | 7 221 700 | ||
24.11.2017 | 36.07 | 36.11 | 35.70 | 35.84 | -0.28% | 3 122 800 | ||
22.11.2017 | 36.05 | 36.20 | 35.84 | 35.94 | -0.06% | 4 576 200 | ||
21.11.2017 | 35.72 | 36.11 | 35.56 | 35.96 | +1.21% | 5 888 600 | ||
20.11.2017 | 35.62 | 35.97 | 35.42 | 35.53 | -0.15% | 5 981 700 | ||
17.11.2017 | 35.64 | 35.71 | 35.31 | 35.58 | -0.12% | 7 542 600 | ||
16.11.2017 | 35.37 | 35.82 | 35.32 | 35.62 | +0.90% | 8 140 200 | ||
15.11.2017 | 35.03 | 35.47 | 34.79 | 35.30 | +0.22% | 8 120 700 | ||
14.11.2017 | 35.71 | 35.79 | 35.18 | 35.22 | -1.76% | 11 468 000 | ||
13.11.2017 | 35.70 | 36.10 | 35.32 | 35.85 | -0.34% | 7 269 000 | ||
10.11.2017 | 35.51 | 36.05 | 35.34 | 35.97 | +0.78% | 8 329 700 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB