ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 73.91 | 75.58 | 73.70 | 75.27 | +1.60% | 2 693 600 | ||
26.10.2015 | 75.00 | 75.43 | 73.76 | 74.08 | -1.13% | 2 476 000 | ||
23.10.2015 | 75.00 | 75.49 | 74.44 | 74.92 | +0.50% | 3 279 000 | ||
22.10.2015 | 73.10 | 74.85 | 73.02 | 74.54 | +2.40% | 2 980 900 | ||
21.10.2015 | 72.68 | 73.44 | 72.00 | 72.79 | +0.67% | 2 332 400 | ||
20.10.2015 | 72.60 | 73.09 | 71.30 | 72.30 | +0.01% | 2 169 400 | ||
19.10.2015 | 71.90 | 73.54 | 71.51 | 72.29 | +0.80% | 3 500 000 | ||
16.10.2015 | 70.78 | 71.78 | 70.26 | 71.71 | +1.04% | 2 872 100 | ||
15.10.2015 | 71.02 | 71.49 | 70.18 | 70.97 | +0.56% | 2 690 800 | ||
14.10.2015 | 68.38 | 71.30 | 68.09 | 70.57 | +3.14% | 4 007 000 | ||
13.10.2015 | 68.00 | 69.15 | 67.34 | 68.42 | +0.45% | 3 374 800 | ||
12.10.2015 | 65.13 | 68.25 | 64.65 | 68.11 | +4.72% | 4 131 800 | ||
9.10.2015 | 65.59 | 65.64 | 64.54 | 65.04 | -1.16% | 4 272 200 | ||
8.10.2015 | 65.90 | 66.10 | 64.70 | 65.80 | -0.47% | 2 459 600 | ||
7.10.2015 | 66.56 | 66.84 | 65.19 | 66.11 | -0.67% | 3 694 100 | ||
6.10.2015 | 67.41 | 68.09 | 66.34 | 66.55 | -1.54% | 1 772 300 | ||
5.10.2015 | 67.33 | 68.10 | 66.97 | 67.59 | +1.65% | 2 736 900 | ||
2.10.2015 | 66.36 | 66.50 | 64.84 | 66.49 | -1.06% | 3 047 600 | ||
1.10.2015 | 68.04 | 68.04 | 66.44 | 67.20 | -0.82% | 2 915 900 | ||
30.9.2015 | 66.81 | 67.87 | 66.49 | 67.75 | +2.65% | 2 394 000 | ||
29.9.2015 | 67.00 | 67.36 | 65.55 | 66.00 | -0.70% | 2 251 900 | ||
28.9.2015 | 68.95 | 69.22 | 65.95 | 66.46 | -4.37% | 2 622 300 | ||
25.9.2015 | 69.97 | 70.83 | 68.97 | 69.49 | +0.98% | 2 800 400 | ||
24.9.2015 | 68.86 | 69.28 | 67.67 | 68.81 | -0.94% | 2 113 400 | ||
23.9.2015 | 68.85 | 69.78 | 68.59 | 69.46 | +1.12% | 2 862 100 | ||
22.9.2015 | 69.55 | 70.27 | 68.22 | 68.69 | -2.68% | 2 412 500 | ||
21.9.2015 | 70.41 | 71.61 | 70.06 | 70.58 | +0.72% | 2 078 200 | ||
18.9.2015 | 70.35 | 71.22 | 69.75 | 70.07 | -1.40% | 3 503 100 | ||
17.9.2015 | 70.22 | 71.99 | 69.87 | 71.06 | +1.10% | 2 263 900 | ||
16.9.2015 | 69.71 | 70.42 | 69.09 | 70.28 | +1.29% | 2 184 200 | ||
15.9.2015 | 68.39 | 69.66 | 68.31 | 69.38 | +1.50% | 1 729 000 | ||
14.9.2015 | 68.86 | 69.05 | 68.13 | 68.35 | -0.82% | 1 682 800 | ||
11.9.2015 | 68.23 | 68.97 | 67.83 | 68.91 | +0.24% | 1 681 600 | ||
10.9.2015 | 67.54 | 69.44 | 67.54 | 68.74 | +1.41% | 2 087 400 | ||
9.9.2015 | 69.54 | 70.17 | 67.57 | 67.78 | -1.06% | 2 357 500 | ||
8.9.2015 | 67.55 | 68.61 | 67.00 | 68.50 | +3.20% | 3 205 700 | ||
4.9.2015 | 64.84 | 66.58 | 64.44 | 66.37 | +0.88% | 3 601 000 | ||
3.9.2015 | 65.29 | 66.50 | 65.03 | 65.79 | +1.73% | 3 482 300 | ||
2.9.2015 | 64.43 | 65.12 | 63.97 | 64.67 | +1.95% | 3 804 900 | ||
1.9.2015 | 64.39 | 65.74 | 63.03 | 63.43 | -4.12% | 5 043 700 | ||
31.8.2015 | 67.10 | 67.90 | 65.98 | 66.15 | -2.60% | 3 049 500 | ||
28.8.2015 | 66.62 | 68.47 | 66.51 | 67.91 | +1.11% | 2 978 400 | ||
27.8.2015 | 67.15 | 67.64 | 65.50 | 67.16 | +1.23% | 2 922 100 | ||
26.8.2015 | 65.50 | 66.48 | 63.66 | 66.34 | +4.40% | 4 342 400 | ||
25.8.2015 | 65.90 | 66.28 | 63.47 | 63.54 | -0.26% | 5 778 700 | ||
24.8.2015 | 60.25 | 65.44 | 59.47 | 63.70 | -2.80% | 6 606 300 | ||
21.8.2015 | 65.26 | 67.24 | 64.01 | 65.53 | -3.22% | 5 396 800 | ||
20.8.2015 | 70.90 | 71.49 | 67.61 | 67.71 | -5.45% | 5 037 200 | ||
19.8.2015 | 73.55 | 73.72 | 71.41 | 71.61 | -3.04% | 3 176 400 | ||
18.8.2015 | 74.11 | 74.50 | 73.18 | 73.85 | +0.20% | 2 816 000 | ||
17.8.2015 | 72.84 | 73.90 | 72.24 | 73.70 | +1.20% | 2 648 900 | ||
14.8.2015 | 73.42 | 73.76 | 72.72 | 72.82 | -0.77% | 2 181 500 | ||
13.8.2015 | 73.55 | 74.12 | 73.03 | 73.38 | -0.47% | 1 990 700 | ||
12.8.2015 | 73.19 | 73.93 | 71.70 | 73.72 | -0.14% | 2 866 100 | ||
11.8.2015 | 73.49 | 73.88 | 72.86 | 73.82 | -0.21% | 2 459 700 | ||
10.8.2015 | 74.20 | 74.83 | 73.70 | 73.97 | +0.83% | 2 849 900 | ||
7.8.2015 | 73.76 | 73.94 | 72.42 | 73.36 | -0.88% | 3 081 100 | ||
6.8.2015 | 75.00 | 75.65 | 73.50 | 74.01 | -1.54% | 4 591 900 | ||
5.8.2015 | 72.37 | 75.76 | 72.25 | 75.16 | +4.67% | 5 833 000 | ||
4.8.2015 | 70.70 | 71.94 | 70.70 | 71.80 | +1.16% | 2 748 500 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB