ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2023 | 118.45 | 119.73 | 118.29 | 119.71 | +0.59% | 1 291 200 | ||
22.9.2023 | 118.89 | 120.16 | 118.64 | 119.00 | +0.16% | 1 994 300 | ||
21.9.2023 | 120.10 | 120.35 | 118.76 | 118.80 | -1.37% | 1 813 800 | ||
20.9.2023 | 121.48 | 121.87 | 120.42 | 120.45 | -0.46% | 1 317 000 | ||
19.9.2023 | 120.18 | 121.49 | 120.12 | 121.00 | +0.33% | 2 403 000 | ||
18.9.2023 | 121.18 | 121.18 | 120.00 | 120.60 | +0.11% | 2 449 500 | ||
15.9.2023 | 122.55 | 122.76 | 120.21 | 120.46 | -2.10% | 5 405 600 | ||
14.9.2023 | 121.68 | 123.57 | 121.36 | 123.04 | +1.11% | 3 112 500 | ||
13.9.2023 | 121.42 | 122.69 | 121.19 | 121.68 | +0.21% | 4 107 100 | ||
12.9.2023 | 122.08 | 123.25 | 121.19 | 121.42 | -0.91% | 2 379 300 | ||
11.9.2023 | 122.51 | 123.47 | 121.80 | 122.53 | +0.64% | 3 626 400 | ||
8.9.2023 | 121.40 | 122.24 | 120.53 | 121.75 | +0.66% | 1 750 100 | ||
7.9.2023 | 120.86 | 121.68 | 120.41 | 120.94 | +0.03% | 1 724 600 | ||
6.9.2023 | 121.40 | 121.47 | 119.84 | 120.90 | -0.50% | 2 273 400 | ||
5.9.2023 | 120.54 | 122.38 | 120.19 | 121.50 | +0.79% | 1 963 800 | ||
1.9.2023 | 121.07 | 122.02 | 119.49 | 120.54 | +0.46% | 2 333 100 | ||
31.8.2023 | 120.83 | 121.09 | 119.05 | 119.98 | -0.48% | 4 374 900 | ||
30.8.2023 | 120.96 | 121.64 | 120.48 | 120.55 | -0.34% | 1 767 600 | ||
29.8.2023 | 120.48 | 121.36 | 119.97 | 120.96 | +0.36% | 1 538 600 | ||
28.8.2023 | 120.00 | 120.60 | 119.76 | 120.52 | +0.69% | 1 182 800 | ||
26.8.2023 | 119.91 | 119.69 | 0.00% | |||||
25.8.2023 | 119.93 | 120.19 | 118.99 | 119.69 | -0.19% | 1 308 900 | ||
24.8.2023 | 121.55 | 122.42 | 119.88 | 119.91 | -1.17% | 1 795 100 | ||
23.8.2023 | 120.15 | 121.58 | 119.73 | 121.32 | +1.49% | 1 821 200 | ||
22.8.2023 | 119.02 | 119.70 | 118.76 | 119.53 | +0.78% | 1 839 900 | ||
21.8.2023 | 118.43 | 119.13 | 117.82 | 118.60 | +0.20% | 1 412 000 | ||
18.8.2023 | 117.87 | 119.43 | 117.82 | 118.36 | -0.34% | 1 518 100 | ||
17.8.2023 | 120.33 | 120.71 | 118.69 | 118.76 | -1.60% | 1 790 700 | ||
16.8.2023 | 120.89 | 121.62 | 120.37 | 120.68 | -0.61% | 1 554 900 | ||
15.8.2023 | 121.87 | 122.48 | 121.22 | 121.42 | -1.10% | 1 500 000 | ||
14.8.2023 | 122.11 | 123.56 | 121.78 | 122.77 | +0.46% | 1 713 200 | ||
11.8.2023 | 121.55 | 122.38 | 121.09 | 122.20 | -0.06% | 1 894 200 | ||
10.8.2023 | 123.09 | 123.67 | 121.54 | 122.27 | +0.28% | 1 683 300 | ||
9.8.2023 | 122.88 | 123.33 | 121.45 | 121.92 | -0.57% | 2 404 200 | ||
8.8.2023 | 122.89 | 123.56 | 122.49 | 122.61 | -1.17% | 2 409 800 | ||
7.8.2023 | 123.21 | 124.65 | 122.68 | 124.05 | +1.19% | 2 662 000 | ||
5.8.2023 | 123.83 | 122.59 | 0.00% | |||||
4.8.2023 | 124.04 | 124.31 | 122.47 | 122.59 | -1.01% | 2 798 100 | ||
3.8.2023 | 125.58 | 126.85 | 123.72 | 123.83 | -1.97% | 4 083 400 | ||
2.8.2023 | 130.00 | 130.14 | 125.47 | 126.31 | -7.21% | 5 112 600 | ||
1.8.2023 | 135.52 | 137.35 | 135.46 | 136.12 | -0.17% | 2 298 800 | ||
31.7.2023 | 137.44 | 138.05 | 135.84 | 136.35 | -1.09% | 2 246 800 | ||
28.7.2023 | 138.35 | 138.59 | 137.52 | 137.85 | +0.24% | 1 508 700 | ||
27.7.2023 | 139.56 | 140.18 | 137.03 | 137.51 | -0.96% | 2 311 500 | ||
26.7.2023 | 139.04 | 139.26 | 137.95 | 138.83 | -0.54% | 1 602 400 | ||
25.7.2023 | 137.70 | 139.78 | 137.53 | 139.57 | +1.31% | 1 507 900 | ||
24.7.2023 | 137.66 | 137.94 | 136.78 | 137.76 | +0.51% | 1 319 800 | ||
21.7.2023 | 137.53 | 138.24 | 136.89 | 137.06 | -0.06% | 4 562 700 | ||
20.7.2023 | 136.39 | 138.24 | 136.39 | 137.13 | +0.21% | 1 829 300 | ||
19.7.2023 | 138.77 | 139.61 | 136.69 | 136.84 | -1.47% | 2 290 300 | ||
18.7.2023 | 138.55 | 138.95 | 137.33 | 138.87 | +0.44% | 1 641 900 | ||
17.7.2023 | 138.29 | 140.30 | 137.67 | 138.25 | +0.66% | 2 882 700 | ||
14.7.2023 | 136.78 | 137.87 | 136.05 | 137.34 | +0.46% | 1 369 500 | ||
13.7.2023 | 136.83 | 137.50 | 136.49 | 136.71 | +0.91% | 1 700 200 | ||
12.7.2023 | 137.93 | 138.15 | 135.15 | 135.47 | -1.36% | 2 848 300 | ||
11.7.2023 | 130.54 | 139.38 | 130.50 | 137.33 | +5.20% | 5 288 400 | ||
10.7.2023 | 129.72 | 131.42 | 129.72 | 130.54 | +1.03% | 1 900 400 | ||
7.7.2023 | 130.49 | 131.26 | 128.54 | 129.20 | -1.15% | 1 793 100 | ||
6.7.2023 | 128.80 | 130.81 | 128.67 | 130.70 | +0.62% | 1 682 600 | ||
5.7.2023 | 130.18 | 130.55 | 129.13 | 129.89 | -0.75% | 1 756 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu