GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 80.50 | 80.83 | 79.82 | 80.20 | -0.10% | 3 859 700 | ||
7.3.2023 | 81.30 | 81.30 | 79.94 | 80.28 | -1.03% | 6 112 600 | ||
6.3.2023 | 81.11 | 81.34 | 80.54 | 81.11 | +0.04% | 4 500 400 | ||
3.3.2023 | 79.81 | 81.18 | 79.59 | 81.07 | +1.82% | 4 915 300 | ||
2.3.2023 | 79.51 | 79.90 | 79.21 | 79.62 | +0.03% | 3 459 400 | ||
1.3.2023 | 80.34 | 80.34 | 79.39 | 79.59 | -1.17% | 5 269 700 | ||
28.2.2023 | 80.81 | 80.93 | 79.92 | 80.53 | -0.45% | 5 808 900 | ||
27.2.2023 | 81.16 | 81.31 | 80.58 | 80.89 | +0.28% | 4 930 000 | ||
24.2.2023 | 82.27 | 82.30 | 80.33 | 80.66 | -2.28% | 6 290 000 | ||
23.2.2023 | 83.15 | 83.85 | 82.25 | 82.54 | -1.15% | 5 344 800 | ||
22.2.2023 | 84.63 | 84.75 | 83.04 | 83.50 | -1.35% | 4 986 800 | ||
21.2.2023 | 84.73 | 85.49 | 84.62 | 84.64 | -0.15% | 6 085 600 | ||
17.2.2023 | 83.61 | 85.25 | 83.28 | 84.76 | +1.64% | 6 306 200 | ||
16.2.2023 | 84.31 | 84.76 | 83.37 | 83.39 | -1.96% | 5 760 600 | ||
15.2.2023 | 85.27 | 85.27 | 84.44 | 85.05 | -0.74% | 5 614 900 | ||
14.2.2023 | 87.59 | 87.61 | 85.02 | 85.68 | -2.07% | 7 206 200 | ||
13.2.2023 | 86.70 | 87.82 | 86.39 | 87.49 | +0.91% | 5 801 700 | ||
10.2.2023 | 85.56 | 86.96 | 85.28 | 86.70 | +1.36% | 5 522 200 | ||
9.2.2023 | 85.83 | 86.61 | 85.13 | 85.53 | -0.17% | 6 656 800 | ||
8.2.2023 | 85.40 | 86.03 | 85.29 | 85.67 | -0.45% | 7 376 600 | ||
7.2.2023 | 86.60 | 86.69 | 85.38 | 86.05 | -0.36% | 7 298 600 | ||
6.2.2023 | 84.50 | 87.18 | 84.50 | 86.36 | +2.20% | 7 611 100 | ||
3.2.2023 | 84.66 | 86.97 | 83.62 | 84.50 | +3.82% | 12 852 400 | ||
2.2.2023 | 82.37 | 82.50 | 80.48 | 81.39 | -3.11% | 10 933 800 | ||
1.2.2023 | 84.01 | 84.66 | 82.70 | 84.00 | +0.07% | 6 673 600 | ||
31.1.2023 | 83.52 | 84.21 | 83.23 | 83.94 | +0.70% | 9 621 800 | ||
30.1.2023 | 83.52 | 83.84 | 82.33 | 83.35 | -0.46% | 7 283 000 | ||
27.1.2023 | 83.33 | 83.97 | 83.11 | 83.73 | +0.13% | 4 108 300 | ||
26.1.2023 | 83.76 | 83.81 | 82.61 | 83.62 | -0.54% | 3 670 900 | ||
25.1.2023 | 84.15 | 84.55 | 83.56 | 84.07 | +0.05% | 3 892 800 | ||
24.1.2023 | 83.43 | 84.08 | 82.11 | 84.02 | +0.94% | 4 776 400 | ||
23.1.2023 | 82.76 | 84.38 | 82.42 | 83.23 | +0.26% | 5 673 100 | ||
20.1.2023 | 83.54 | 83.80 | 82.51 | 83.01 | -0.73% | 16 678 600 | ||
19.1.2023 | 84.17 | 84.58 | 83.25 | 83.62 | -0.15% | 6 922 500 | ||
18.1.2023 | 85.02 | 85.13 | 83.60 | 83.74 | -1.96% | 6 374 800 | ||
17.1.2023 | 86.05 | 86.37 | 85.36 | 85.41 | -1.00% | 5 959 800 | ||
16.1.2023 | 85.72 | 86.27 | 0.00% | |||||
13.1.2023 | 85.54 | 86.30 | 85.33 | 86.27 | +0.64% | 5 305 700 | ||
12.1.2023 | 86.50 | 86.59 | 85.08 | 85.72 | -1.69% | 6 013 300 | ||
11.1.2023 | 87.12 | 87.20 | 86.02 | 87.19 | +0.05% | 5 947 100 | ||
10.1.2023 | 85.20 | 87.53 | 84.86 | 87.14 | +2.39% | 5 034 500 | ||
9.1.2023 | 87.77 | 87.90 | 84.95 | 85.10 | -3.39% | 5 435 700 | ||
6.1.2023 | 86.61 | 88.29 | 86.22 | 88.08 | +2.59% | 5 939 400 | ||
5.1.2023 | 85.01 | 86.41 | 85.00 | 85.85 | +0.40% | 5 710 700 | ||
4.1.2023 | 86.20 | 86.50 | 84.94 | 85.50 | +0.12% | 5 713 900 | ||
3.1.2023 | 85.08 | 86.15 | 84.83 | 85.39 | -0.54% | 6 050 600 | ||
30.12.2022 | 85.33 | 85.89 | 84.78 | 85.85 | +0.69% | 3 831 000 | ||
29.12.2022 | 84.91 | 85.57 | 84.61 | 85.26 | +0.81% | 3 464 100 | ||
28.12.2022 | 85.40 | 85.83 | 84.45 | 84.57 | -0.52% | 3 285 900 | ||
27.12.2022 | 85.25 | 85.47 | 84.69 | 85.01 | +0.30% | 3 455 900 | ||
23.12.2022 | 85.22 | 85.25 | 84.28 | 84.75 | -0.63% | 3 955 400 | ||
22.12.2022 | 85.25 | 85.47 | 84.37 | 85.28 | +0.01% | 4 698 800 | ||
21.12.2022 | 85.25 | 85.91 | 84.86 | 85.27 | +0.58% | 5 320 700 | ||
20.12.2022 | 83.64 | 85.26 | 81.81 | 84.77 | -1.91% | 10 999 000 | ||
19.12.2022 | 86.00 | 86.62 | 85.43 | 86.42 | -0.40% | 5 834 800 | ||
16.12.2022 | 86.34 | 87.12 | 85.80 | 86.76 | +0.20% | 28 313 000 | ||
15.12.2022 | 88.05 | 88.10 | 85.39 | 86.58 | -2.06% | 9 898 600 | ||
14.12.2022 | 88.00 | 89.29 | 87.52 | 88.40 | -0.40% | 8 643 500 | ||
13.12.2022 | 89.63 | 89.74 | 87.94 | 88.75 | +0.23% | 8 462 200 | ||
12.12.2022 | 87.85 | 88.56 | 87.43 | 88.54 | +0.64% | 5 968 400 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB