GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 68.20 | 69.03 | 67.30 | 67.56 | -1.46% | 7 560 200 | ||
1.10.2021 | 68.60 | 69.41 | 67.64 | 68.56 | -1.85% | 9 343 700 | ||
30.9.2021 | 71.21 | 71.57 | 69.80 | 69.85 | -1.54% | 6 049 400 | ||
29.9.2021 | 70.16 | 71.40 | 69.95 | 70.94 | +1.38% | 5 436 800 | ||
28.9.2021 | 70.00 | 70.80 | 69.67 | 69.97 | -0.63% | 6 392 300 | ||
27.9.2021 | 71.11 | 71.29 | 70.29 | 70.41 | -1.10% | 5 560 500 | ||
24.9.2021 | 71.63 | 71.87 | 71.18 | 71.19 | -0.70% | 5 023 400 | ||
23.9.2021 | 71.48 | 72.11 | 71.30 | 71.69 | +0.43% | 5 263 500 | ||
22.9.2021 | 72.07 | 72.18 | 71.08 | 71.38 | -0.49% | 6 557 000 | ||
21.9.2021 | 71.28 | 72.06 | 71.11 | 71.73 | +1.08% | 5 896 000 | ||
20.9.2021 | 70.93 | 71.92 | 70.33 | 70.96 | -0.91% | 9 594 900 | ||
17.9.2021 | 70.83 | 71.76 | 70.44 | 71.61 | +0.39% | 10 888 000 | ||
16.9.2021 | 71.80 | 71.86 | 70.81 | 71.33 | -0.60% | 5 306 700 | ||
15.9.2021 | 70.58 | 72.49 | 70.42 | 71.76 | +1.85% | 7 723 700 | ||
14.9.2021 | 70.77 | 71.07 | 70.11 | 70.45 | -0.99% | 5 490 000 | ||
13.9.2021 | 71.24 | 71.90 | 70.82 | 71.15 | +0.22% | 11 048 100 | ||
10.9.2021 | 70.98 | 71.44 | 70.25 | 70.99 | +0.53% | 5 089 700 | ||
9.9.2021 | 71.64 | 71.68 | 70.58 | 70.61 | -1.77% | 7 013 600 | ||
8.9.2021 | 71.19 | 71.91 | 71.12 | 71.88 | +0.96% | 4 510 000 | ||
7.9.2021 | 71.08 | 71.30 | 70.33 | 71.19 | -1.08% | 6 775 400 | ||
3.9.2021 | 72.16 | 72.37 | 71.75 | 71.96 | -0.53% | 4 174 400 | ||
2.9.2021 | 72.01 | 72.38 | 71.41 | 72.34 | +0.65% | 6 774 200 | ||
1.9.2021 | 72.68 | 72.72 | 71.35 | 71.87 | -1.26% | 5 970 700 | ||
31.8.2021 | 72.19 | 72.83 | 71.84 | 72.78 | +1.06% | 7 564 600 | ||
30.8.2021 | 71.30 | 72.20 | 71.15 | 72.01 | +1.02% | 4 494 100 | ||
27.8.2021 | 71.31 | 72.45 | 71.16 | 71.28 | -0.21% | 5 493 100 | ||
26.8.2021 | 71.54 | 72.36 | 71.14 | 71.43 | +0.02% | 6 566 900 | ||
25.8.2021 | 71.95 | 71.96 | 70.92 | 71.41 | -1.17% | 4 988 900 | ||
24.8.2021 | 72.63 | 72.69 | 71.89 | 72.25 | -0.42% | 4 177 200 | ||
23.8.2021 | 72.68 | 73.04 | 72.46 | 72.55 | +0.15% | 5 356 200 | ||
20.8.2021 | 71.67 | 72.89 | 71.44 | 72.44 | +1.07% | 5 646 500 | ||
19.8.2021 | 71.61 | 72.33 | 71.51 | 71.67 | -0.41% | 5 209 500 | ||
18.8.2021 | 72.62 | 73.34 | 71.90 | 71.96 | -1.47% | 8 135 300 | ||
17.8.2021 | 71.27 | 73.09 | 71.01 | 73.03 | +1.84% | 9 000 100 | ||
16.8.2021 | 71.27 | 71.85 | 71.05 | 71.71 | +0.77% | 8 874 400 | ||
13.8.2021 | 70.88 | 71.39 | 70.76 | 71.16 | +0.39% | 4 361 800 | ||
12.8.2021 | 70.25 | 71.00 | 69.74 | 70.88 | +1.48% | 5 907 000 | ||
11.8.2021 | 69.37 | 70.85 | 69.36 | 69.84 | +0.86% | 9 529 700 | ||
10.8.2021 | 68.26 | 69.27 | 67.95 | 69.24 | +1.13% | 5 928 200 | ||
9.8.2021 | 68.78 | 69.27 | 68.11 | 68.46 | -0.47% | 5 160 100 | ||
6.8.2021 | 69.14 | 69.24 | 68.67 | 68.78 | -0.76% | 3 857 900 | ||
5.8.2021 | 69.24 | 69.33 | 68.51 | 69.30 | +0.08% | 5 532 300 | ||
4.8.2021 | 69.49 | 69.99 | 69.03 | 69.24 | -0.85% | 6 846 300 | ||
3.8.2021 | 68.65 | 69.84 | 68.21 | 69.83 | +2.16% | 5 128 400 | ||
2.8.2021 | 68.34 | 68.65 | 67.83 | 68.35 | +0.08% | 4 242 800 | ||
30.7.2021 | 68.70 | 69.00 | 68.00 | 68.29 | -2.21% | 9 619 700 | ||
29.7.2021 | 70.25 | 70.40 | 69.77 | 69.83 | -0.33% | 7 597 500 | ||
28.7.2021 | 68.90 | 70.15 | 68.73 | 70.06 | +1.63% | 7 097 200 | ||
27.7.2021 | 68.53 | 69.05 | 68.29 | 68.93 | +0.26% | 5 813 000 | ||
26.7.2021 | 68.94 | 69.30 | 68.47 | 68.75 | -0.40% | 4 314 300 | ||
23.7.2021 | 68.88 | 69.34 | 68.64 | 69.02 | +0.53% | 3 524 200 | ||
22.7.2021 | 68.01 | 68.81 | 67.82 | 68.65 | +0.35% | 2 901 500 | ||
21.7.2021 | 68.95 | 69.02 | 68.01 | 68.41 | -1.09% | 5 816 400 | ||
20.7.2021 | 68.32 | 69.77 | 68.27 | 69.16 | +1.36% | 9 332 500 | ||
19.7.2021 | 68.61 | 69.07 | 67.67 | 68.23 | -0.59% | 6 054 400 | ||
16.7.2021 | 68.39 | 68.97 | 68.35 | 68.63 | +0.48% | 5 965 500 | ||
15.7.2021 | 67.86 | 68.39 | 67.37 | 68.30 | +0.54% | 6 126 700 | ||
14.7.2021 | 68.07 | 68.11 | 67.43 | 67.93 | -0.12% | 5 949 800 | ||
13.7.2021 | 67.83 | 68.52 | 67.83 | 68.01 | -0.09% | 4 518 400 | ||
12.7.2021 | 68.23 | 69.06 | 67.75 | 68.07 | -0.22% | 7 322 400 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB