ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 52.98 | 53.44 | 52.67 | 52.90 | -0.14% | 14 108 400 | ||
9.3.2018 | 52.35 | 53.00 | 52.20 | 52.97 | +1.61% | 16 218 600 | ||
8.3.2018 | 51.94 | 52.16 | 51.47 | 52.13 | +0.79% | 15 864 400 | ||
7.3.2018 | 51.06 | 51.81 | 51.03 | 51.72 | +0.42% | 11 727 300 | ||
6.3.2018 | 51.56 | 51.79 | 51.22 | 51.50 | +0.40% | 13 907 100 | ||
5.3.2018 | 49.90 | 51.49 | 49.85 | 51.29 | +1.92% | 18 771 500 | ||
2.3.2018 | 49.33 | 50.40 | 49.16 | 50.32 | +1.22% | 17 291 000 | ||
1.3.2018 | 50.96 | 50.96 | 49.42 | 49.71 | -1.90% | 16 539 800 | ||
28.2.2018 | 51.06 | 51.50 | 50.67 | 50.67 | -0.12% | 14 947 900 | ||
27.2.2018 | 51.07 | 51.40 | 50.54 | 50.73 | -0.86% | 14 339 600 | ||
26.2.2018 | 50.59 | 51.26 | 50.50 | 51.17 | +1.32% | 12 956 000 | ||
23.2.2018 | 49.79 | 50.57 | 49.62 | 50.50 | +1.83% | 8 866 800 | ||
22.2.2018 | 49.59 | 50.06 | 49.41 | 49.59 | +0.32% | 9 513 200 | ||
21.2.2018 | 49.87 | 50.34 | 49.43 | 49.43 | -0.93% | 13 050 800 | ||
20.2.2018 | 50.20 | 50.31 | 49.66 | 49.89 | -1.62% | 14 144 900 | ||
16.2.2018 | 50.55 | 51.14 | 50.49 | 50.71 | +0.13% | 11 098 800 | ||
15.2.2018 | 49.70 | 50.69 | 49.43 | 50.64 | +2.40% | 14 132 500 | ||
14.2.2018 | 48.19 | 49.52 | 48.14 | 49.45 | +1.97% | 14 271 400 | ||
13.2.2018 | 48.01 | 48.68 | 47.77 | 48.49 | +0.70% | 12 633 100 | ||
12.2.2018 | 48.22 | 48.49 | 47.72 | 48.15 | +0.87% | 16 261 600 | ||
9.2.2018 | 47.58 | 48.15 | 45.92 | 47.73 | +1.90% | 23 191 000 | ||
8.2.2018 | 49.09 | 49.12 | 46.81 | 46.84 | -4.16% | 21 255 400 | ||
7.2.2018 | 49.20 | 49.85 | 48.82 | 48.87 | -1.08% | 15 138 000 | ||
6.2.2018 | 47.33 | 49.51 | 46.81 | 49.40 | +2.72% | 25 921 200 | ||
5.2.2018 | 50.04 | 50.70 | 48.06 | 48.09 | -4.07% | 19 725 800 | ||
2.2.2018 | 51.25 | 51.41 | 50.04 | 50.13 | -2.91% | 17 562 200 | ||
1.2.2018 | 51.36 | 51.98 | 51.26 | 51.63 | +0.07% | 11 674 100 | ||
31.1.2018 | 50.86 | 51.85 | 50.86 | 51.59 | +1.23% | 16 806 800 | ||
30.1.2018 | 51.74 | 51.99 | 50.75 | 50.96 | -1.89% | 16 863 500 | ||
29.1.2018 | 52.67 | 52.79 | 51.88 | 51.94 | -1.54% | 12 234 900 | ||
26.1.2018 | 51.86 | 52.75 | 51.76 | 52.75 | +2.22% | 14 909 200 | ||
25.1.2018 | 51.54 | 52.05 | 51.54 | 51.60 | +0.29% | 13 904 300 | ||
24.1.2018 | 51.36 | 52.00 | 51.21 | 51.45 | +0.64% | 17 205 600 | ||
23.1.2018 | 50.75 | 51.27 | 50.57 | 51.12 | +0.80% | 14 141 400 | ||
22.1.2018 | 50.43 | 50.74 | 50.27 | 50.71 | +0.25% | 16 840 000 | ||
19.1.2018 | 50.50 | 50.60 | 50.27 | 50.58 | +0.69% | 14 011 500 | ||
18.1.2018 | 50.19 | 50.68 | 50.10 | 50.23 | -0.08% | 17 119 200 | ||
17.1.2018 | 49.91 | 50.29 | 49.85 | 50.27 | +1.37% | 23 183 100 | ||
16.1.2018 | 49.85 | 50.06 | 49.44 | 49.59 | +0.16% | 17 152 600 | ||
15.1.2018 | 48.95 | 49.51 | 0.00% | |||||
12.1.2018 | 49.18 | 49.83 | 49.06 | 49.51 | +1.14% | 15 978 200 | ||
11.1.2018 | 48.87 | 49.02 | 48.44 | 48.95 | +0.30% | 11 687 800 | ||
10.1.2018 | 48.86 | 49.27 | 48.58 | 48.80 | -0.53% | 13 476 600 | ||
9.1.2018 | 49.25 | 49.36 | 48.92 | 49.06 | +0.16% | 14 153 700 | ||
8.1.2018 | 48.30 | 49.07 | 47.94 | 48.98 | +1.05% | 15 075 000 | ||
5.1.2018 | 48.42 | 48.63 | 48.28 | 48.47 | +0.60% | 14 496 400 | ||
4.1.2018 | 47.99 | 48.19 | 47.72 | 48.18 | +0.98% | 19 815 100 | ||
3.1.2018 | 47.53 | 48.07 | 47.44 | 47.71 | +2.31% | 24 165 000 | ||
2.1.2018 | 47.57 | 47.80 | 46.17 | 46.63 | -1.38% | 25 380 000 | ||
29.12.2017 | 47.53 | 47.88 | 47.28 | 47.28 | -0.51% | 9 750 000 | ||
28.12.2017 | 47.30 | 47.55 | 47.30 | 47.52 | +0.29% | 7 777 600 | ||
27.12.2017 | 47.25 | 47.47 | 47.15 | 47.38 | -0.11% | 8 132 200 | ||
26.12.2017 | 47.37 | 47.58 | 47.25 | 47.43 | +0.14% | 7 650 200 | ||
22.12.2017 | 47.17 | 47.40 | 47.10 | 47.36 | +0.16% | 11 197 300 | ||
21.12.2017 | 48.11 | 48.11 | 47.23 | 47.28 | -1.30% | 18 396 800 | ||
20.12.2017 | 47.88 | 48.05 | 47.79 | 47.90 | +0.16% | 11 432 200 | ||
19.12.2017 | 47.96 | 48.35 | 47.74 | 47.82 | +0.23% | 28 664 300 | ||
18.12.2017 | 48.43 | 48.85 | 47.68 | 47.71 | -1.23% | 25 156 800 | ||
15.12.2017 | 48.48 | 48.48 | 47.00 | 48.30 | -3.77% | 75 176 000 | ||
14.12.2017 | 50.14 | 50.40 | 49.94 | 50.19 | +0.27% | 22 259 300 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB