ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 41.19 | 41.39 | 41.08 | 41.10 | +0.09% | 8 481 200 | ||
19.4.2016 | 41.41 | 41.49 | 40.97 | 41.06 | -0.44% | 9 884 400 | ||
18.4.2016 | 40.84 | 41.25 | 40.80 | 41.24 | +0.53% | 8 849 300 | ||
15.4.2016 | 41.12 | 41.38 | 41.02 | 41.02 | -0.54% | 10 340 300 | ||
14.4.2016 | 41.31 | 41.46 | 41.18 | 41.24 | -0.17% | 9 150 500 | ||
13.4.2016 | 40.82 | 41.39 | 40.63 | 41.31 | +2.20% | 12 752 300 | ||
12.4.2016 | 40.31 | 40.52 | 39.99 | 40.42 | +0.07% | 9 245 000 | ||
11.4.2016 | 40.59 | 41.08 | 40.38 | 40.39 | +0.07% | 10 399 600 | ||
8.4.2016 | 40.13 | 40.54 | 40.13 | 40.36 | +0.97% | 8 011 000 | ||
7.4.2016 | 40.59 | 40.59 | 39.81 | 39.97 | -1.92% | 12 838 600 | ||
6.4.2016 | 40.40 | 40.79 | 40.19 | 40.75 | +0.54% | 12 516 200 | ||
5.4.2016 | 40.85 | 41.06 | 40.46 | 40.53 | -1.32% | 9 111 300 | ||
4.4.2016 | 41.15 | 41.28 | 40.90 | 41.07 | -0.22% | 10 243 500 | ||
1.4.2016 | 40.68 | 41.22 | 40.62 | 41.16 | +0.61% | 9 574 100 | ||
31.3.2016 | 41.13 | 41.24 | 40.80 | 40.91 | -0.15% | 10 196 500 | ||
30.3.2016 | 40.96 | 41.11 | 40.85 | 40.97 | +0.66% | 9 803 600 | ||
29.3.2016 | 40.41 | 40.80 | 40.37 | 40.70 | +0.19% | 15 159 200 | ||
28.3.2016 | 41.11 | 41.11 | 40.56 | 40.62 | -0.86% | 14 647 000 | ||
24.3.2016 | 40.60 | 41.07 | 40.34 | 40.97 | +0.53% | 11 956 200 | ||
23.3.2016 | 41.30 | 41.35 | 40.57 | 40.75 | -1.53% | 13 666 800 | ||
22.3.2016 | 41.32 | 41.75 | 41.19 | 41.38 | -0.56% | 11 970 500 | ||
21.3.2016 | 41.42 | 42.00 | 41.37 | 41.61 | +0.31% | 17 275 100 | ||
18.3.2016 | 40.87 | 41.49 | 40.65 | 41.48 | +2.14% | 34 354 000 | ||
17.3.2016 | 40.15 | 40.96 | 40.07 | 40.61 | +0.96% | 22 163 500 | ||
16.3.2016 | 39.55 | 40.95 | 39.53 | 40.22 | +3.82% | 49 082 300 | ||
15.3.2016 | 38.35 | 38.87 | 38.13 | 38.74 | +0.10% | 17 502 900 | ||
14.3.2016 | 38.91 | 38.94 | 38.55 | 38.70 | -0.65% | 14 704 500 | ||
11.3.2016 | 38.45 | 38.97 | 38.28 | 38.95 | +2.36% | 13 143 300 | ||
10.3.2016 | 38.77 | 38.77 | 37.51 | 38.05 | -1.12% | 17 620 600 | ||
9.3.2016 | 38.43 | 38.61 | 38.12 | 38.48 | +0.86% | 16 786 500 | ||
8.3.2016 | 38.11 | 38.45 | 37.94 | 38.15 | -0.55% | 12 384 400 | ||
7.3.2016 | 37.54 | 38.45 | 37.52 | 38.36 | +1.24% | 13 011 000 | ||
4.3.2016 | 38.00 | 38.16 | 37.77 | 37.89 | 0.00% | 10 638 400 | ||
3.3.2016 | 37.61 | 37.91 | 37.40 | 37.89 | +0.34% | 8 832 200 | ||
2.3.2016 | 37.76 | 37.89 | 37.43 | 37.76 | -0.61% | 12 791 200 | ||
1.3.2016 | 37.15 | 37.99 | 37.04 | 37.99 | +3.28% | 13 030 800 | ||
29.2.2016 | 37.00 | 37.33 | 36.63 | 36.78 | -0.49% | 22 300 200 | ||
26.2.2016 | 37.43 | 37.65 | 36.84 | 36.96 | -0.89% | 16 551 100 | ||
25.2.2016 | 36.79 | 37.30 | 36.50 | 37.29 | +1.80% | 11 566 000 | ||
24.2.2016 | 36.09 | 36.73 | 35.77 | 36.63 | +0.21% | 10 978 200 | ||
23.2.2016 | 37.11 | 37.11 | 36.38 | 36.55 | -1.51% | 9 417 100 | ||
22.2.2016 | 37.11 | 37.49 | 36.90 | 37.11 | +0.89% | 10 109 900 | ||
19.2.2016 | 36.52 | 36.79 | 36.42 | 36.78 | +0.40% | 13 203 400 | ||
18.2.2016 | 36.71 | 36.87 | 36.40 | 36.63 | 0.00% | 12 866 600 | ||
17.2.2016 | 35.97 | 36.77 | 35.97 | 36.63 | +2.60% | 13 186 500 | ||
16.2.2016 | 35.76 | 35.91 | 35.42 | 35.70 | +0.45% | 19 676 300 | ||
12.2.2016 | 35.24 | 35.55 | 34.91 | 35.54 | +2.00% | 15 837 900 | ||
11.2.2016 | 34.59 | 35.11 | 34.47 | 34.84 | -1.03% | 18 889 700 | ||
10.2.2016 | 35.42 | 36.14 | 35.14 | 35.20 | +0.34% | 13 368 700 | ||
9.2.2016 | 35.13 | 35.61 | 34.62 | 35.08 | -1.49% | 17 819 800 | ||
8.2.2016 | 35.13 | 35.70 | 34.48 | 35.61 | -0.26% | 20 118 800 | ||
5.2.2016 | 36.13 | 36.24 | 35.37 | 35.70 | -2.06% | 17 312 200 | ||
4.2.2016 | 35.70 | 36.54 | 35.66 | 36.45 | +2.12% | 16 925 900 | ||
3.2.2016 | 35.56 | 35.79 | 34.94 | 35.69 | +0.96% | 13 855 300 | ||
2.2.2016 | 35.85 | 35.94 | 35.25 | 35.35 | -2.68% | 17 404 500 | ||
1.2.2016 | 35.90 | 36.54 | 35.85 | 36.32 | +0.02% | 14 144 000 | ||
29.1.2016 | 35.65 | 36.31 | 35.51 | 36.31 | +2.77% | 19 059 300 | ||
28.1.2016 | 35.17 | 35.55 | 34.94 | 35.33 | +1.20% | 15 472 800 | ||
27.1.2016 | 35.03 | 35.55 | 34.73 | 34.91 | -0.91% | 20 567 600 | ||
26.1.2016 | 34.32 | 35.23 | 34.12 | 35.23 | +2.59% | 19 728 900 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB