PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 119.08 | 119.23 | 117.80 | 118.27 | -0.74% | 1 372 900 | ||
17.10.2023 | 118.81 | 119.55 | 118.45 | 119.14 | +0.34% | 1 110 700 | ||
16.10.2023 | 119.03 | 119.19 | 117.62 | 118.73 | +0.63% | 1 292 100 | ||
13.10.2023 | 119.14 | 119.40 | 116.97 | 117.98 | -0.49% | 932 600 | ||
12.10.2023 | 119.14 | 119.32 | 117.96 | 118.56 | -0.09% | 1 332 500 | ||
11.10.2023 | 119.03 | 119.18 | 117.48 | 118.66 | +0.19% | 1 380 300 | ||
10.10.2023 | 119.12 | 120.16 | 118.03 | 118.43 | -0.62% | 2 029 700 | ||
9.10.2023 | 117.08 | 119.41 | 117.07 | 119.16 | +1.49% | 1 259 100 | ||
6.10.2023 | 114.08 | 117.68 | 113.62 | 117.40 | +2.20% | 2 219 700 | ||
5.10.2023 | 115.61 | 115.73 | 113.97 | 114.87 | -0.36% | 1 103 900 | ||
4.10.2023 | 114.79 | 115.64 | 113.82 | 115.28 | +0.91% | 1 702 600 | ||
3.10.2023 | 113.93 | 115.34 | 113.49 | 114.24 | +0.40% | 1 680 600 | ||
2.10.2023 | 114.83 | 115.07 | 113.41 | 113.78 | -1.35% | 2 220 200 | ||
29.9.2023 | 117.72 | 118.07 | 114.80 | 115.33 | -1.53% | 1 691 500 | ||
28.9.2023 | 117.15 | 118.65 | 116.39 | 117.12 | +0.52% | 2 402 500 | ||
27.9.2023 | 112.50 | 118.08 | 110.42 | 116.51 | +3.36% | 3 391 800 | ||
26.9.2023 | 113.96 | 114.33 | 112.39 | 112.72 | -1.43% | 3 140 600 | ||
25.9.2023 | 112.97 | 114.39 | 112.85 | 114.35 | +1.23% | 1 667 100 | ||
22.9.2023 | 112.88 | 114.17 | 112.88 | 112.95 | -0.32% | 1 285 300 | ||
21.9.2023 | 115.08 | 115.38 | 113.11 | 113.31 | -2.03% | 1 872 400 | ||
20.9.2023 | 116.63 | 116.95 | 115.60 | 115.65 | -0.44% | 1 612 400 | ||
19.9.2023 | 115.98 | 116.42 | 115.22 | 116.15 | -0.14% | 1 514 400 | ||
18.9.2023 | 115.97 | 117.15 | 115.97 | 116.31 | +0.29% | 1 857 900 | ||
15.9.2023 | 119.00 | 119.00 | 115.73 | 115.97 | -2.50% | 3 431 500 | ||
14.9.2023 | 119.69 | 119.84 | 118.77 | 118.94 | -0.31% | 1 479 600 | ||
13.9.2023 | 119.49 | 119.88 | 118.82 | 119.30 | -0.39% | 872 800 | ||
12.9.2023 | 119.89 | 120.12 | 119.39 | 119.76 | -0.11% | 968 300 | ||
11.9.2023 | 120.54 | 120.72 | 119.26 | 119.89 | -0.54% | 1 063 100 | ||
8.9.2023 | 120.76 | 120.93 | 120.24 | 120.54 | +0.29% | 989 600 | ||
7.9.2023 | 120.44 | 121.09 | 119.99 | 120.19 | -0.15% | 1 056 400 | ||
6.9.2023 | 120.54 | 121.08 | 119.90 | 120.37 | -0.83% | 1 149 400 | ||
5.9.2023 | 121.38 | 122.24 | 120.73 | 121.37 | -0.85% | 1 977 700 | ||
1.9.2023 | 122.69 | 123.21 | 121.08 | 122.40 | +0.13% | 1 219 800 | ||
31.8.2023 | 122.27 | 122.60 | 121.61 | 122.23 | -0.25% | 1 930 900 | ||
30.8.2023 | 122.16 | 122.88 | 121.83 | 122.53 | +0.45% | 1 171 000 | ||
29.8.2023 | 122.20 | 122.37 | 120.71 | 121.98 | -0.19% | 1 694 900 | ||
28.8.2023 | 122.46 | 122.74 | 121.81 | 122.20 | +0.27% | 1 460 600 | ||
26.8.2023 | 120.76 | 121.87 | 0.00% | |||||
25.8.2023 | 120.94 | 122.35 | 120.85 | 121.87 | +0.91% | 1 452 700 | ||
24.8.2023 | 122.30 | 122.86 | 120.66 | 120.76 | -0.71% | 1 146 000 | ||
23.8.2023 | 119.94 | 121.92 | 119.50 | 121.62 | +1.81% | 1 164 300 | ||
22.8.2023 | 120.92 | 121.32 | 119.36 | 119.45 | -0.93% | 1 394 100 | ||
21.8.2023 | 120.34 | 120.79 | 119.56 | 120.57 | +0.07% | 1 404 000 | ||
18.8.2023 | 120.46 | 121.37 | 120.26 | 120.48 | -0.43% | 1 480 900 | ||
17.8.2023 | 122.83 | 123.59 | 120.77 | 121.00 | -1.23% | 1 836 800 | ||
16.8.2023 | 123.59 | 123.94 | 122.43 | 122.50 | -0.89% | 1 385 200 | ||
15.8.2023 | 124.06 | 124.67 | 123.55 | 123.59 | -1.13% | 1 824 500 | ||
14.8.2023 | 125.25 | 126.20 | 124.75 | 124.99 | -0.40% | 967 900 | ||
11.8.2023 | 123.96 | 125.67 | 123.45 | 125.48 | +0.94% | 1 419 100 | ||
10.8.2023 | 124.31 | 125.32 | 123.78 | 124.31 | +0.22% | 1 002 000 | ||
9.8.2023 | 122.83 | 124.32 | 122.83 | 124.03 | +0.10% | 1 044 300 | ||
8.8.2023 | 124.46 | 124.46 | 122.70 | 123.90 | -0.94% | 1 533 200 | ||
7.8.2023 | 123.44 | 125.20 | 123.27 | 125.07 | +1.69% | 1 056 900 | ||
5.8.2023 | 124.67 | 122.99 | 0.00% | |||||
4.8.2023 | 125.03 | 125.03 | 122.71 | 122.99 | -1.35% | 1 268 800 | ||
3.8.2023 | 124.52 | 125.28 | 123.70 | 124.67 | +0.22% | 1 012 400 | ||
2.8.2023 | 124.53 | 124.99 | 123.76 | 124.39 | -1.13% | 1 490 200 | ||
1.8.2023 | 125.24 | 126.13 | 124.20 | 125.81 | +0.27% | 1 550 500 | ||
31.7.2023 | 126.30 | 126.44 | 124.30 | 125.47 | -0.83% | 1 508 400 | ||
28.7.2023 | 128.01 | 128.34 | 125.54 | 126.52 | -0.42% | 1 909 700 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB