STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 88.24 | 88.61 | 87.86 | 88.33 | +0.09% | 8 522 800 | ||
26.4.2024 | 87.40 | 89.25 | 87.37 | 88.25 | +0.46% | 7 185 300 | ||
25.4.2024 | 89.55 | 89.73 | 87.68 | 87.84 | -1.03% | 7 284 600 | ||
24.4.2024 | 87.06 | 88.94 | 86.95 | 88.75 | +1.00% | 7 183 900 | ||
23.4.2024 | 88.77 | 88.81 | 87.32 | 87.87 | -0.36% | 5 670 500 | ||
22.4.2024 | 88.08 | 88.61 | 87.34 | 88.18 | +0.65% | 8 669 000 | ||
19.4.2024 | 87.15 | 88.08 | 87.12 | 87.61 | +0.52% | 11 898 200 | ||
18.4.2024 | 86.44 | 87.63 | 86.05 | 87.15 | +1.09% | 11 403 300 | ||
17.4.2024 | 86.00 | 86.42 | 85.34 | 86.21 | +0.92% | 6 870 100 | ||
16.4.2024 | 84.82 | 86.19 | 84.42 | 85.42 | +0.29% | 8 866 800 | ||
15.4.2024 | 85.40 | 86.37 | 84.92 | 85.17 | +0.29% | 9 676 900 | ||
12.4.2024 | 85.42 | 85.51 | 84.29 | 84.92 | -1.15% | 8 591 200 | ||
11.4.2024 | 86.00 | 86.31 | 85.26 | 85.90 | -0.06% | 6 841 600 | ||
10.4.2024 | 86.32 | 86.87 | 85.60 | 85.95 | -1.36% | 7 413 900 | ||
9.4.2024 | 87.19 | 87.60 | 86.31 | 87.13 | -0.07% | 6 242 700 | ||
8.4.2024 | 86.97 | 87.36 | 86.36 | 87.19 | +0.39% | 6 322 900 | ||
5.4.2024 | 87.90 | 87.93 | 86.83 | 86.85 | -0.88% | 7 153 300 | ||
4.4.2024 | 89.13 | 89.34 | 87.61 | 87.62 | -1.22% | 8 057 600 | ||
3.4.2024 | 89.60 | 89.84 | 88.65 | 88.70 | -0.68% | 6 316 400 | ||
2.4.2024 | 91.11 | 91.24 | 89.23 | 89.30 | -2.44% | 8 276 800 | ||
1.4.2024 | 91.82 | 92.07 | 91.02 | 91.53 | +0.15% | 4 990 200 | ||
28.3.2024 | 91.79 | 92.24 | 91.30 | 91.39 | -0.13% | 6 784 300 | ||
27.3.2024 | 90.65 | 91.83 | 90.60 | 91.50 | +1.26% | 5 863 700 | ||
26.3.2024 | 90.98 | 91.00 | 90.23 | 90.36 | -0.35% | 6 216 100 | ||
25.3.2024 | 90.65 | 91.12 | 90.47 | 90.67 | -0.05% | 6 903 000 | ||
22.3.2024 | 91.74 | 91.78 | 90.06 | 90.71 | -1.04% | 6 493 800 | ||
21.3.2024 | 92.63 | 93.17 | 91.64 | 91.66 | -1.02% | 6 287 300 | ||
20.3.2024 | 91.79 | 92.63 | 91.52 | 92.60 | +1.10% | 5 804 400 | ||
19.3.2024 | 91.00 | 91.90 | 90.86 | 91.59 | +0.63% | 5 676 500 | ||
18.3.2024 | 90.75 | 91.43 | 90.53 | 91.01 | +0.98% | 7 413 900 | ||
15.3.2024 | 91.60 | 92.02 | 90.10 | 90.12 | -1.69% | 18 133 600 | ||
14.3.2024 | 91.10 | 91.71 | 90.41 | 91.66 | +0.05% | 8 544 800 | ||
13.3.2024 | 92.49 | 92.87 | 90.87 | 91.61 | -0.86% | 8 254 500 | ||
12.3.2024 | 92.00 | 92.72 | 91.21 | 92.40 | +0.35% | 9 444 900 | ||
11.3.2024 | 91.26 | 92.96 | 91.17 | 92.07 | +1.10% | 6 702 300 | ||
8.3.2024 | 90.62 | 91.53 | 90.60 | 91.06 | +0.12% | 7 671 500 | ||
7.3.2024 | 91.62 | 91.76 | 90.31 | 90.95 | -0.77% | 8 792 400 | ||
6.3.2024 | 91.35 | 92.03 | 91.12 | 91.65 | +0.47% | 4 826 900 | ||
5.3.2024 | 92.10 | 92.17 | 91.07 | 91.22 | -1.35% | 7 137 300 | ||
4.3.2024 | 93.06 | 93.32 | 92.04 | 92.46 | -0.76% | 7 321 000 | ||
1.3.2024 | 94.45 | 94.57 | 92.91 | 93.16 | -1.84% | 7 990 800 | ||
29.2.2024 | 94.50 | 95.10 | 93.98 | 94.90 | +2.04% | 11 221 100 | ||
28.2.2024 | 93.77 | 93.97 | 92.77 | 93.00 | -1.21% | 5 622 400 | ||
27.2.2024 | 94.32 | 94.66 | 93.60 | 94.13 | -0.16% | 5 356 100 | ||
26.2.2024 | 95.36 | 95.57 | 94.25 | 94.28 | -1.41% | 7 043 800 | ||
23.2.2024 | 95.88 | 96.93 | 95.58 | 95.62 | -0.17% | 6 845 200 | ||
22.2.2024 | 94.89 | 96.08 | 94.14 | 95.78 | +0.79% | 8 124 700 | ||
21.2.2024 | 93.86 | 95.77 | 93.77 | 95.02 | +1.66% | 8 286 300 | ||
20.2.2024 | 93.36 | 94.12 | 93.07 | 93.46 | +0.25% | 8 844 500 | ||
16.2.2024 | 93.10 | 94.18 | 92.75 | 93.22 | 0.00% | 5 734 200 | ||
15.2.2024 | 94.03 | 94.24 | 93.00 | 93.22 | -0.91% | 8 878 000 | ||
14.2.2024 | 94.08 | 94.47 | 93.76 | 94.07 | +0.21% | 5 510 600 | ||
13.2.2024 | 94.85 | 95.56 | 93.39 | 93.87 | -1.68% | 8 138 500 | ||
12.2.2024 | 96.92 | 97.14 | 95.38 | 95.47 | -1.89% | 9 224 400 | ||
9.2.2024 | 96.32 | 97.99 | 96.29 | 97.30 | +0.73% | 9 385 600 | ||
8.2.2024 | 95.10 | 96.69 | 93.93 | 96.59 | +1.34% | 9 888 100 | ||
7.2.2024 | 96.24 | 96.66 | 94.43 | 95.31 | -0.38% | 9 078 000 | ||
6.2.2024 | 92.50 | 95.70 | 92.35 | 95.67 | +3.41% | 11 531 500 | ||
5.2.2024 | 92.78 | 92.87 | 91.90 | 92.51 | -0.52% | 7 335 800 | ||
2.2.2024 | 92.69 | 93.61 | 91.67 | 92.99 | -0.41% | 11 365 900 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB