CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 55.02 | 55.37 | 53.95 | 54.88 | -1.92% | 31 942 500 | ||
9.3.2022 | 56.90 | 57.28 | 55.81 | 55.95 | +1.96% | 32 757 100 | ||
8.3.2022 | 56.56 | 57.29 | 54.76 | 54.87 | -1.23% | 43 858 100 | ||
7.3.2022 | 55.03 | 56.27 | 54.07 | 55.55 | -1.84% | 49 710 700 | ||
4.3.2022 | 55.91 | 56.66 | 55.19 | 56.59 | -1.79% | 54 263 000 | ||
3.3.2022 | 58.75 | 58.99 | 56.99 | 57.62 | -3.26% | 54 027 300 | ||
2.3.2022 | 56.97 | 59.86 | 55.93 | 59.56 | +1.65% | 60 206 500 | ||
1.3.2022 | 58.39 | 59.32 | 57.92 | 58.59 | -1.09% | 51 389 000 | ||
28.2.2022 | 59.93 | 60.42 | 58.40 | 59.23 | -4.44% | 48 212 900 | ||
25.2.2022 | 61.31 | 62.89 | 61.01 | 61.98 | +2.15% | 30 518 900 | ||
24.2.2022 | 60.49 | 61.06 | 58.37 | 60.67 | -4.04% | 46 453 500 | ||
23.2.2022 | 64.42 | 64.76 | 63.04 | 63.22 | -1.05% | 17 563 500 | ||
22.2.2022 | 63.07 | 64.36 | 63.07 | 63.89 | -0.39% | 19 057 000 | ||
18.2.2022 | 64.11 | 64.97 | 63.70 | 64.14 | -0.89% | 18 114 800 | ||
17.2.2022 | 66.33 | 66.64 | 64.21 | 64.71 | -3.35% | 23 150 000 | ||
16.2.2022 | 66.54 | 67.43 | 66.43 | 66.95 | -0.08% | 13 067 400 | ||
15.2.2022 | 67.16 | 67.48 | 66.53 | 67.00 | +0.81% | 15 487 600 | ||
14.2.2022 | 66.87 | 67.22 | 65.82 | 66.46 | -1.03% | 24 544 000 | ||
11.2.2022 | 67.25 | 69.11 | 66.60 | 67.15 | -0.52% | 27 226 700 | ||
10.2.2022 | 67.95 | 68.55 | 67.22 | 67.50 | -0.51% | 22 522 300 | ||
9.2.2022 | 67.41 | 68.19 | 67.14 | 67.84 | +1.07% | 20 902 700 | ||
8.2.2022 | 67.06 | 67.97 | 66.60 | 67.12 | +1.14% | 23 191 000 | ||
7.2.2022 | 66.09 | 66.79 | 65.50 | 66.36 | +0.42% | 20 081 600 | ||
4.2.2022 | 65.04 | 66.66 | 64.84 | 66.08 | +1.25% | 23 267 900 | ||
3.2.2022 | 66.26 | 66.38 | 65.03 | 65.26 | -1.47% | 18 219 100 | ||
2.2.2022 | 66.35 | 66.80 | 65.58 | 66.23 | -0.50% | 18 194 200 | ||
1.2.2022 | 65.44 | 66.69 | 65.04 | 66.56 | +2.21% | 26 868 400 | ||
31.1.2022 | 64.01 | 65.25 | 63.60 | 65.12 | +0.66% | 23 067 400 | ||
28.1.2022 | 63.62 | 64.71 | 62.83 | 64.69 | +0.84% | 20 953 500 | ||
27.1.2022 | 65.22 | 65.85 | 63.90 | 64.15 | -0.93% | 24 674 000 | ||
26.1.2022 | 64.70 | 65.78 | 63.87 | 64.75 | +0.99% | 31 803 400 | ||
25.1.2022 | 61.97 | 64.46 | 61.13 | 64.11 | +2.24% | 34 371 100 | ||
24.1.2022 | 61.51 | 62.80 | 60.03 | 62.70 | -0.91% | 38 601 700 | ||
21.1.2022 | 63.99 | 64.45 | 62.75 | 63.27 | -1.85% | 28 637 900 | ||
20.1.2022 | 64.29 | 65.45 | 63.70 | 64.46 | +0.34% | 22 794 100 | ||
19.1.2022 | 65.66 | 65.66 | 63.97 | 64.24 | -1.63% | 22 817 100 | ||
18.1.2022 | 66.69 | 66.84 | 65.10 | 65.30 | -2.44% | 26 353 600 | ||
17.1.2022 | 67.78 | 66.93 | 0.00% | |||||
14.1.2022 | 65.36 | 67.08 | 65.08 | 66.93 | -1.26% | 35 994 400 | ||
13.1.2022 | 67.53 | 68.44 | 67.02 | 67.78 | +0.74% | 29 222 000 | ||
12.1.2022 | 67.78 | 68.65 | 66.92 | 67.28 | +0.25% | 27 976 200 | ||
11.1.2022 | 66.38 | 67.28 | 66.17 | 67.11 | +1.63% | 23 453 000 | ||
10.1.2022 | 66.46 | 66.98 | 65.22 | 66.03 | +0.38% | 28 693 700 | ||
7.1.2022 | 65.18 | 66.55 | 65.18 | 65.78 | +1.34% | 26 548 200 | ||
6.1.2022 | 64.22 | 65.31 | 63.51 | 64.91 | +3.27% | 33 334 200 | ||
5.1.2022 | 64.10 | 64.41 | 62.78 | 62.85 | -1.17% | 25 149 100 | ||
4.1.2022 | 64.06 | 64.73 | 63.54 | 63.59 | +0.77% | 30 303 600 | ||
3.1.2022 | 61.18 | 63.61 | 61.11 | 63.10 | +4.48% | 30 508 500 | ||
31.12.2021 | 60.43 | 60.76 | 60.12 | 60.39 | -0.07% | 12 307 200 | ||
30.12.2021 | 60.62 | 61.07 | 60.39 | 60.43 | -0.19% | 11 380 500 | ||
29.12.2021 | 60.81 | 60.98 | 60.27 | 60.54 | -0.14% | 13 284 000 | ||
28.12.2021 | 60.44 | 61.33 | 60.31 | 60.62 | -0.05% | 12 697 900 | ||
27.12.2021 | 60.40 | 60.94 | 60.00 | 60.65 | +0.73% | 14 035 400 | ||
23.12.2021 | 59.99 | 60.78 | 59.95 | 60.21 | +1.02% | 15 223 300 | ||
22.12.2021 | 59.31 | 59.94 | 59.10 | 59.60 | +0.37% | 14 760 600 | ||
21.12.2021 | 58.74 | 59.86 | 58.65 | 59.38 | +1.88% | 23 175 100 | ||
20.12.2021 | 58.60 | 58.73 | 57.59 | 58.28 | -2.12% | 31 619 600 | ||
17.12.2021 | 60.27 | 60.50 | 58.96 | 59.54 | -2.51% | 47 383 500 | ||
16.12.2021 | 61.10 | 61.91 | 60.82 | 61.07 | +1.37% | 25 688 300 | ||
15.12.2021 | 60.94 | 61.01 | 59.54 | 60.24 | -0.66% | 33 861 300 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB