L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2024 | 436.00 | 437.90 | 432.90 | 436.70 | -0.68% | 369 417 | ||
30.4.2024 | 440.45 | 443.75 | 438.70 | 439.65 | +0.72% | 371 514 | ||
29.4.2024 | 436.55 | 440.75 | 436.10 | 436.50 | +0.19% | 248 368 | ||
26.4.2024 | 430.25 | 436.75 | 430.25 | 435.65 | -0.03% | 231 165 | ||
25.4.2024 | 443.80 | 443.90 | 430.95 | 435.75 | -1.03% | 320 732 | ||
24.4.2024 | 439.60 | 446.05 | 439.15 | 440.25 | -0.11% | 219 621 | ||
23.4.2024 | 443.30 | 445.55 | 439.95 | 440.70 | -0.07% | 259 207 | ||
22.4.2024 | 446.50 | 447.70 | 438.45 | 441.00 | -0.89% | 283 116 | ||
19.4.2024 | 449.00 | 449.05 | 439.90 | 444.95 | +5.04% | 872 566 | ||
18.4.2024 | 418.65 | 424.45 | 417.75 | 423.60 | +1.27% | 334 531 | ||
17.4.2024 | 419.60 | 423.90 | 417.90 | 418.25 | +0.75% | 332 435 | ||
16.4.2024 | 411.20 | 416.75 | 410.35 | 415.10 | -0.09% | 321 389 | ||
15.4.2024 | 415.60 | 418.40 | 414.15 | 415.45 | +0.22% | 284 089 | ||
12.4.2024 | 421.50 | 425.35 | 412.30 | 414.50 | -1.04% | 290 016 | ||
11.4.2024 | 415.35 | 421.95 | 415.20 | 418.85 | +0.92% | 246 278 | ||
10.4.2024 | 417.50 | 418.40 | 411.35 | 415.00 | -0.13% | 234 569 | ||
9.4.2024 | 410.50 | 415.80 | 409.95 | 415.50 | +1.04% | 256 289 | ||
8.4.2024 | 409.55 | 414.00 | 407.85 | 411.20 | -0.37% | 330 407 | ||
5.4.2024 | 415.40 | 417.35 | 411.20 | 412.70 | -1.85% | 389 263 | ||
4.4.2024 | 420.00 | 421.00 | 415.00 | 420.45 | -0.22% | 293 023 | ||
3.4.2024 | 431.40 | 432.40 | 420.00 | 421.35 | -2.23% | 497 628 | ||
2.4.2024 | 437.80 | 442.10 | 430.10 | 430.95 | -1.76% | 290 588 | ||
28.3.2024 | 438.70 | 441.85 | 437.70 | 438.65 | -0.08% | 312 490 | ||
27.3.2024 | 431.90 | 440.55 | 431.90 | 439.00 | +1.16% | 247 743 | ||
26.3.2024 | 435.20 | 438.50 | 432.35 | 433.95 | -0.35% | 257 201 | ||
25.3.2024 | 430.95 | 436.05 | 428.10 | 435.45 | +0.64% | 271 836 | ||
22.3.2024 | 432.95 | 434.65 | 429.20 | 432.65 | -0.53% | 337 716 | ||
21.3.2024 | 438.90 | 439.20 | 430.95 | 434.95 | -0.42% | 396 357 | ||
20.3.2024 | 438.75 | 440.40 | 434.85 | 436.75 | -1.01% | 247 616 | ||
19.3.2024 | 441.00 | 441.95 | 437.55 | 441.20 | -0.08% | 189 552 | ||
18.3.2024 | 448.10 | 449.00 | 440.25 | 441.55 | -1.04% | 162 865 | ||
15.3.2024 | 449.90 | 454.00 | 445.70 | 446.15 | -1.14% | 657 341 | ||
14.3.2024 | 455.00 | 457.50 | 450.15 | 451.25 | -0.65% | 248 468 | ||
13.3.2024 | 451.20 | 455.85 | 450.50 | 454.20 | +0.79% | 284 887 | ||
12.3.2024 | 449.10 | 451.15 | 443.85 | 450.60 | +0.52% | 253 598 | ||
11.3.2024 | 447.50 | 450.45 | 446.60 | 448.25 | -0.17% | 157 845 | ||
8.3.2024 | 445.65 | 450.65 | 444.80 | 449.00 | +0.81% | 220 303 | ||
7.3.2024 | 435.75 | 445.45 | 435.20 | 445.35 | +1.64% | 255 416 | ||
6.3.2024 | 436.10 | 438.90 | 428.85 | 438.15 | -0.05% | 225 136 | ||
5.3.2024 | 443.10 | 445.15 | 436.95 | 438.35 | -1.19% | 203 544 | ||
4.3.2024 | 442.70 | 444.35 | 439.40 | 443.60 | +0.37% | 197 177 | ||
1.3.2024 | 442.80 | 444.25 | 437.25 | 441.95 | +0.05% | 228 320 | ||
29.2.2024 | 446.30 | 448.10 | 440.25 | 441.70 | -1.09% | 617 052 | ||
28.2.2024 | 450.70 | 452.00 | 445.20 | 446.55 | -1.07% | 195 164 | ||
27.2.2024 | 451.00 | 453.40 | 448.35 | 451.35 | +0.15% | 184 881 | ||
26.2.2024 | 451.90 | 453.60 | 449.55 | 450.65 | +0.09% | 234 265 | ||
23.2.2024 | 453.35 | 456.90 | 450.20 | 450.20 | -0.22% | 334 870 | ||
22.2.2024 | 447.35 | 454.20 | 447.25 | 451.15 | +1.48% | 317 754 | ||
21.2.2024 | 444.65 | 446.80 | 442.80 | 444.55 | +0.21% | 195 482 | ||
20.2.2024 | 439.85 | 444.75 | 439.50 | 443.60 | +0.52% | 169 958 | ||
19.2.2024 | 442.10 | 442.10 | 438.35 | 441.30 | -0.25% | 129 207 | ||
16.2.2024 | 440.80 | 444.20 | 439.30 | 442.40 | +1.06% | 289 962 | ||
15.2.2024 | 434.80 | 440.25 | 432.50 | 437.75 | +1.49% | 426 766 | ||
14.2.2024 | 429.50 | 431.95 | 427.20 | 431.30 | +0.77% | 248 812 | ||
13.2.2024 | 429.45 | 431.80 | 425.20 | 428.00 | -0.16% | 265 149 | ||
12.2.2024 | 422.95 | 434.95 | 422.95 | 428.65 | +2.35% | 420 869 | ||
9.2.2024 | 422.00 | 430.45 | 417.10 | 418.80 | -7.59% | 904 418 | ||
8.2.2024 | 453.00 | 458.55 | 450.80 | 453.15 | +0.21% | 240 248 | ||
7.2.2024 | 452.95 | 454.55 | 450.55 | 452.20 | -0.39% | 259 791 | ||
6.2.2024 | 457.75 | 460.60 | 450.80 | 453.95 | -0.40% | 234 458 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB