DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 75.27 | 75.67 | 74.89 | 74.92 | -0.47% | 3 307 700 | ||
17.4.2019 | 75.22 | 75.69 | 74.67 | 75.27 | +0.19% | 3 023 000 | ||
16.4.2019 | 76.48 | 76.99 | 75.03 | 75.12 | -2.03% | 3 079 300 | ||
15.4.2019 | 76.55 | 76.92 | 76.18 | 76.67 | +0.30% | 3 362 600 | ||
12.4.2019 | 76.15 | 76.50 | 75.62 | 76.44 | +0.18% | 2 063 000 | ||
11.4.2019 | 75.88 | 76.31 | 75.69 | 76.30 | +0.61% | 2 169 900 | ||
10.4.2019 | 76.50 | 76.88 | 75.54 | 75.83 | -0.74% | 4 466 000 | ||
9.4.2019 | 76.60 | 76.83 | 76.01 | 76.39 | -0.37% | 3 272 300 | ||
8.4.2019 | 77.27 | 77.30 | 76.40 | 76.67 | -1.04% | 3 525 700 | ||
5.4.2019 | 76.91 | 77.50 | 76.44 | 77.47 | +0.74% | 4 478 300 | ||
4.4.2019 | 77.10 | 77.12 | 76.29 | 76.90 | -0.08% | 2 701 600 | ||
3.4.2019 | 76.85 | 77.27 | 76.24 | 76.96 | -0.02% | 3 358 700 | ||
2.4.2019 | 76.80 | 77.00 | 76.03 | 76.97 | +0.36% | 3 934 700 | ||
1.4.2019 | 76.57 | 76.84 | 75.77 | 76.69 | +0.03% | 3 488 800 | ||
29.3.2019 | 75.51 | 76.77 | 75.22 | 76.66 | +1.30% | 5 008 300 | ||
28.3.2019 | 76.81 | 77.05 | 75.59 | 75.67 | -1.53% | 4 236 300 | ||
27.3.2019 | 76.72 | 76.92 | 76.30 | 76.84 | -0.06% | 4 460 700 | ||
26.3.2019 | 76.05 | 76.93 | 75.79 | 76.88 | +1.23% | 2 658 300 | ||
25.3.2019 | 75.72 | 76.04 | 75.20 | 75.94 | +0.55% | 3 770 600 | ||
22.3.2019 | 75.19 | 75.89 | 75.05 | 75.52 | +0.54% | 5 324 200 | ||
21.3.2019 | 75.11 | 75.49 | 74.91 | 75.11 | +0.22% | 4 049 400 | ||
20.3.2019 | 75.45 | 75.45 | 74.77 | 74.94 | -0.34% | 4 656 000 | ||
19.3.2019 | 76.67 | 76.72 | 75.00 | 75.19 | -1.86% | 5 730 500 | ||
18.3.2019 | 77.10 | 77.16 | 76.27 | 76.61 | -0.56% | 3 797 600 | ||
15.3.2019 | 76.44 | 77.22 | 76.24 | 77.04 | +0.52% | 13 410 800 | ||
14.3.2019 | 76.60 | 76.74 | 76.07 | 76.64 | +0.44% | 5 120 600 | ||
13.3.2019 | 76.35 | 76.53 | 76.14 | 76.30 | -0.04% | 4 801 400 | ||
12.3.2019 | 76.50 | 76.67 | 76.04 | 76.33 | +0.01% | 4 095 200 | ||
11.3.2019 | 75.62 | 76.49 | 75.62 | 76.32 | +0.77% | 3 727 000 | ||
8.3.2019 | 76.23 | 76.35 | 75.14 | 75.73 | -0.52% | 3 754 500 | ||
7.3.2019 | 76.11 | 76.47 | 75.85 | 76.12 | +0.38% | 4 242 900 | ||
6.3.2019 | 75.56 | 76.10 | 75.25 | 75.83 | +0.50% | 4 963 000 | ||
5.3.2019 | 75.27 | 75.96 | 75.12 | 75.45 | +0.23% | 6 087 400 | ||
4.3.2019 | 74.92 | 75.27 | 74.13 | 75.27 | +0.64% | 4 604 200 | ||
1.3.2019 | 74.13 | 74.88 | 73.77 | 74.79 | +0.94% | 3 917 700 | ||
28.2.2019 | 73.53 | 74.32 | 73.30 | 74.09 | -0.33% | 6 208 800 | ||
27.2.2019 | 73.74 | 74.40 | 73.71 | 74.33 | +0.59% | 3 596 900 | ||
26.2.2019 | 75.00 | 75.11 | 73.32 | 73.89 | -1.64% | 4 357 300 | ||
25.2.2019 | 75.11 | 75.24 | 74.34 | 75.12 | +0.09% | 3 751 100 | ||
22.2.2019 | 74.54 | 75.05 | 74.07 | 75.05 | +0.95% | 3 219 100 | ||
21.2.2019 | 73.35 | 74.44 | 73.31 | 74.34 | +1.08% | 3 966 400 | ||
20.2.2019 | 73.50 | 73.78 | 73.23 | 73.54 | 0.00% | 5 685 700 | ||
19.2.2019 | 73.27 | 73.68 | 73.01 | 73.54 | +0.38% | 6 081 000 | ||
15.2.2019 | 73.24 | 73.57 | 73.01 | 73.26 | +0.49% | 4 662 400 | ||
14.2.2019 | 73.26 | 73.69 | 72.81 | 72.90 | -0.48% | 3 642 100 | ||
13.2.2019 | 72.99 | 73.41 | 72.70 | 73.25 | +0.06% | 7 234 100 | ||
12.2.2019 | 72.95 | 73.59 | 72.40 | 73.20 | +0.53% | 3 938 600 | ||
11.2.2019 | 72.87 | 73.36 | 72.50 | 72.81 | -0.33% | 3 481 000 | ||
8.2.2019 | 72.61 | 73.07 | 72.35 | 73.05 | +0.52% | 4 160 900 | ||
7.2.2019 | 71.81 | 72.67 | 71.39 | 72.67 | +1.22% | 3 397 700 | ||
6.2.2019 | 71.78 | 71.97 | 71.27 | 71.79 | -0.20% | 2 893 800 | ||
5.2.2019 | 71.31 | 72.00 | 71.04 | 71.93 | +0.67% | 4 041 200 | ||
4.2.2019 | 70.86 | 71.71 | 70.51 | 71.45 | +0.67% | 6 226 500 | ||
1.2.2019 | 70.42 | 71.36 | 70.02 | 70.97 | +1.03% | 5 090 100 | ||
31.1.2019 | 69.44 | 70.60 | 69.04 | 70.24 | +1.15% | 8 457 000 | ||
30.1.2019 | 68.50 | 69.71 | 68.50 | 69.44 | +1.09% | 5 566 000 | ||
29.1.2019 | 68.80 | 68.95 | 67.47 | 68.69 | +0.46% | 6 100 500 | ||
28.1.2019 | 68.98 | 69.23 | 68.28 | 68.37 | -1.15% | 7 980 300 | ||
25.1.2019 | 68.82 | 69.53 | 68.82 | 69.16 | +0.04% | 5 621 600 | ||
24.1.2019 | 69.57 | 69.71 | 68.49 | 69.13 | -0.44% | 4 967 200 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB