DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 120.00 | 123.37 | 119.90 | 123.08 | +2.66% | 3 947 000 | ||
18.9.2017 | 119.00 | 120.06 | 118.88 | 119.89 | +0.73% | 2 009 700 | ||
15.9.2017 | 119.06 | 119.45 | 118.37 | 119.01 | +0.54% | 6 627 100 | ||
14.9.2017 | 117.37 | 118.73 | 117.15 | 118.37 | +0.85% | 1 802 800 | ||
13.9.2017 | 117.16 | 117.96 | 116.72 | 117.37 | +0.09% | 2 562 100 | ||
12.9.2017 | 118.51 | 119.25 | 116.75 | 117.26 | -0.57% | 3 726 300 | ||
11.9.2017 | 118.47 | 118.59 | 116.97 | 117.93 | +0.53% | 2 759 600 | ||
8.9.2017 | 116.16 | 117.92 | 115.90 | 117.30 | +0.83% | 3 000 600 | ||
7.9.2017 | 116.19 | 116.76 | 114.76 | 116.33 | +0.09% | 2 881 400 | ||
6.9.2017 | 115.85 | 116.79 | 115.13 | 116.22 | +0.59% | 3 147 900 | ||
5.9.2017 | 116.02 | 117.15 | 115.30 | 115.53 | -0.53% | 3 225 100 | ||
1.9.2017 | 115.98 | 116.66 | 115.41 | 116.14 | +0.18% | 1 815 500 | ||
31.8.2017 | 115.95 | 116.44 | 115.03 | 115.93 | +0.38% | 2 067 700 | ||
30.8.2017 | 115.42 | 115.64 | 114.96 | 115.49 | -0.35% | 1 809 800 | ||
29.8.2017 | 115.00 | 115.94 | 114.53 | 115.89 | -0.07% | 2 578 300 | ||
28.8.2017 | 116.44 | 116.53 | 115.11 | 115.96 | +0.10% | 1 471 500 | ||
25.8.2017 | 116.08 | 116.26 | 115.06 | 115.84 | +0.34% | 1 861 100 | ||
24.8.2017 | 116.64 | 116.64 | 115.24 | 115.44 | -0.87% | 2 738 700 | ||
23.8.2017 | 117.05 | 117.13 | 115.95 | 116.45 | -0.88% | 2 778 200 | ||
22.8.2017 | 116.97 | 117.52 | 116.39 | 117.48 | +0.82% | 3 052 600 | ||
21.8.2017 | 117.47 | 118.39 | 116.03 | 116.52 | -0.68% | 4 809 100 | ||
18.8.2017 | 115.43 | 118.41 | 112.87 | 117.31 | -5.38% | 11 364 600 | ||
17.8.2017 | 126.49 | 127.04 | 123.60 | 123.98 | -2.10% | 4 123 300 | ||
16.8.2017 | 127.81 | 127.98 | 126.48 | 126.63 | -0.44% | 1 919 400 | ||
15.8.2017 | 126.79 | 128.08 | 126.13 | 127.18 | -1.09% | 2 158 300 | ||
14.8.2017 | 128.11 | 129.17 | 127.88 | 128.57 | +1.47% | 2 146 500 | ||
11.8.2017 | 127.93 | 128.51 | 126.49 | 126.70 | -0.85% | 2 305 700 | ||
10.8.2017 | 132.26 | 132.26 | 127.74 | 127.78 | -3.50% | 2 991 500 | ||
9.8.2017 | 131.30 | 132.50 | 131.18 | 132.41 | +0.29% | 1 394 200 | ||
8.8.2017 | 129.75 | 132.22 | 129.75 | 132.02 | +1.58% | 3 955 100 | ||
7.8.2017 | 130.18 | 130.50 | 129.66 | 129.96 | +0.16% | 1 535 200 | ||
4.8.2017 | 129.61 | 129.95 | 129.10 | 129.75 | +0.18% | 1 214 800 | ||
3.8.2017 | 128.94 | 129.66 | 128.84 | 129.51 | +0.41% | 1 657 600 | ||
2.8.2017 | 129.05 | 129.41 | 128.30 | 128.98 | -0.04% | 1 513 000 | ||
1.8.2017 | 128.51 | 129.46 | 128.18 | 129.02 | +0.57% | 1 592 200 | ||
31.7.2017 | 128.92 | 129.54 | 128.15 | 128.28 | -0.49% | 1 273 300 | ||
28.7.2017 | 128.44 | 129.02 | 128.06 | 128.91 | +0.36% | 1 261 200 | ||
27.7.2017 | 128.14 | 128.53 | 127.32 | 128.44 | +0.48% | 1 472 900 | ||
26.7.2017 | 128.05 | 128.18 | 127.00 | 127.82 | -0.07% | 1 959 300 | ||
25.7.2017 | 127.93 | 128.75 | 126.81 | 127.90 | +1.06% | 2 128 000 | ||
24.7.2017 | 125.92 | 126.65 | 125.70 | 126.55 | +0.63% | 1 291 200 | ||
21.7.2017 | 124.74 | 126.10 | 124.61 | 125.75 | +0.11% | 1 455 800 | ||
20.7.2017 | 126.25 | 126.72 | 125.35 | 125.60 | -0.57% | 2 074 100 | ||
19.7.2017 | 126.35 | 126.74 | 125.85 | 126.31 | +0.17% | 1 474 300 | ||
18.7.2017 | 125.89 | 126.44 | 125.34 | 126.09 | +0.16% | 1 869 400 | ||
17.7.2017 | 125.46 | 126.02 | 125.01 | 125.88 | +0.32% | 1 573 400 | ||
14.7.2017 | 124.52 | 125.78 | 124.27 | 125.47 | +0.84% | 1 777 000 | ||
13.7.2017 | 123.59 | 125.05 | 123.25 | 124.42 | +0.76% | 2 894 800 | ||
12.7.2017 | 128.80 | 129.00 | 123.46 | 123.48 | -3.58% | 4 848 200 | ||
11.7.2017 | 128.01 | 128.80 | 127.32 | 128.06 | -0.07% | 1 834 800 | ||
10.7.2017 | 126.71 | 128.50 | 126.67 | 128.14 | +1.18% | 3 103 800 | ||
7.7.2017 | 125.13 | 126.82 | 125.05 | 126.64 | +1.23% | 1 584 600 | ||
6.7.2017 | 125.29 | 125.47 | 124.69 | 125.09 | -0.41% | 1 851 900 | ||
5.7.2017 | 124.75 | 125.87 | 124.11 | 125.60 | +0.52% | 2 293 000 | ||
3.7.2017 | 124.19 | 125.50 | 123.79 | 124.95 | +1.10% | 1 681 900 | ||
30.6.2017 | 122.59 | 124.34 | 122.26 | 123.59 | +1.37% | 2 305 600 | ||
29.6.2017 | 123.38 | 123.41 | 120.92 | 121.91 | -1.27% | 1 817 800 | ||
28.6.2017 | 122.26 | 123.67 | 121.51 | 123.47 | +1.20% | 2 375 100 | ||
27.6.2017 | 123.94 | 124.27 | 121.94 | 122.00 | -1.10% | 1 465 800 | ||
26.6.2017 | 124.17 | 124.52 | 122.24 | 123.35 | -0.21% | 1 714 400 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB