DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 87.71 | 88.65 | 87.39 | 88.45 | +0.68% | 2 915 000 | ||
8.4.2015 | 88.52 | 89.12 | 87.39 | 87.85 | -0.67% | 2 094 800 | ||
7.4.2015 | 88.63 | 89.02 | 88.20 | 88.44 | -0.05% | 1 763 200 | ||
6.4.2015 | 88.02 | 89.05 | 87.74 | 88.48 | +0.56% | 1 929 600 | ||
2.4.2015 | 87.47 | 88.61 | 87.47 | 87.98 | +0.43% | 1 555 300 | ||
1.4.2015 | 87.76 | 88.53 | 87.48 | 87.60 | -0.11% | 3 318 000 | ||
31.3.2015 | 88.12 | 88.60 | 87.51 | 87.69 | -1.04% | 2 705 700 | ||
30.3.2015 | 87.58 | 89.04 | 87.31 | 88.61 | +1.31% | 1 748 600 | ||
27.3.2015 | 87.30 | 87.56 | 86.91 | 87.46 | -0.63% | 2 065 400 | ||
26.3.2015 | 88.00 | 88.46 | 87.78 | 88.01 | -0.33% | 1 988 900 | ||
25.3.2015 | 88.63 | 89.11 | 88.27 | 88.30 | -0.20% | 2 720 800 | ||
24.3.2015 | 89.26 | 89.30 | 88.26 | 88.47 | -1.03% | 2 232 000 | ||
23.3.2015 | 89.33 | 90.12 | 89.30 | 89.39 | +0.23% | 2 233 800 | ||
20.3.2015 | 88.35 | 89.51 | 88.23 | 89.18 | +1.24% | 5 981 900 | ||
19.3.2015 | 89.00 | 89.01 | 87.63 | 88.08 | -1.39% | 2 586 600 | ||
18.3.2015 | 88.25 | 89.66 | 87.51 | 89.32 | +0.77% | 2 591 400 | ||
17.3.2015 | 88.94 | 89.14 | 88.48 | 88.63 | -0.58% | 2 078 100 | ||
16.3.2015 | 89.49 | 89.61 | 88.81 | 89.14 | -0.40% | 2 851 100 | ||
13.3.2015 | 89.90 | 90.00 | 88.56 | 89.49 | -0.77% | 3 707 000 | ||
12.3.2015 | 90.86 | 91.04 | 89.99 | 90.18 | -0.06% | 2 289 800 | ||
11.3.2015 | 91.42 | 91.44 | 89.80 | 90.23 | -0.84% | 3 122 100 | ||
10.3.2015 | 91.00 | 91.92 | 90.60 | 90.99 | -1.12% | 4 378 800 | ||
9.3.2015 | 90.35 | 92.40 | 90.31 | 92.02 | +1.94% | 3 144 300 | ||
6.3.2015 | 89.61 | 90.28 | 89.28 | 90.26 | -0.23% | 3 711 400 | ||
5.3.2015 | 90.09 | 90.91 | 89.45 | 90.46 | +0.01% | 2 713 400 | ||
4.3.2015 | 90.79 | 90.99 | 90.22 | 90.45 | -0.90% | 1 735 100 | ||
3.3.2015 | 90.86 | 91.62 | 90.69 | 91.27 | +0.26% | 1 682 000 | ||
2.3.2015 | 90.60 | 91.09 | 90.21 | 91.03 | +0.47% | 2 162 600 | ||
27.2.2015 | 91.08 | 91.29 | 90.51 | 90.60 | -0.64% | 2 265 600 | ||
26.2.2015 | 91.24 | 91.75 | 90.96 | 91.18 | -0.49% | 2 132 700 | ||
25.2.2015 | 91.34 | 91.88 | 91.34 | 91.62 | +0.13% | 1 543 000 | ||
24.2.2015 | 90.72 | 91.66 | 90.64 | 91.50 | +0.57% | 2 191 600 | ||
23.2.2015 | 92.03 | 92.09 | 90.82 | 90.98 | -1.57% | 3 023 200 | ||
20.2.2015 | 90.45 | 92.47 | 89.91 | 92.43 | +0.78% | 7 030 500 | ||
19.2.2015 | 92.46 | 92.46 | 91.44 | 91.71 | -1.13% | 4 527 200 | ||
18.2.2015 | 91.75 | 92.78 | 91.37 | 92.75 | +3.14% | 5 954 700 | ||
17.2.2015 | 89.99 | 90.37 | 89.21 | 89.92 | -0.14% | 1 809 100 | ||
13.2.2015 | 89.38 | 90.39 | 89.18 | 90.04 | +0.74% | 1 996 600 | ||
12.2.2015 | 89.42 | 89.45 | 88.24 | 89.37 | +0.61% | 2 297 300 | ||
11.2.2015 | 88.53 | 89.31 | 88.18 | 88.82 | +0.07% | 1 728 600 | ||
10.2.2015 | 89.19 | 89.20 | 88.40 | 88.75 | -0.23% | 1 516 500 | ||
9.2.2015 | 88.58 | 89.25 | 88.13 | 88.95 | -0.04% | 1 205 900 | ||
6.2.2015 | 88.91 | 89.20 | 88.53 | 88.98 | -0.16% | 1 809 900 | ||
5.2.2015 | 88.81 | 89.23 | 88.50 | 89.12 | +0.49% | 1 732 400 | ||
4.2.2015 | 88.34 | 89.50 | 88.16 | 88.68 | +0.05% | 3 042 500 | ||
3.2.2015 | 87.30 | 88.78 | 87.17 | 88.63 | +2.29% | 3 107 600 | ||
2.2.2015 | 85.53 | 86.70 | 84.85 | 86.64 | +1.70% | 2 509 700 | ||
30.1.2015 | 85.24 | 86.45 | 85.10 | 85.19 | -0.84% | 4 221 400 | ||
29.1.2015 | 84.45 | 86.07 | 84.29 | 85.91 | +1.57% | 3 510 800 | ||
28.1.2015 | 86.70 | 86.92 | 84.52 | 84.58 | -1.70% | 3 472 100 | ||
27.1.2015 | 85.35 | 86.62 | 85.35 | 86.04 | -2.71% | 3 300 700 | ||
26.1.2015 | 88.31 | 88.81 | 87.88 | 88.43 | +0.09% | 2 718 700 | ||
23.1.2015 | 88.99 | 89.01 | 88.02 | 88.35 | -1.30% | 1 796 400 | ||
22.1.2015 | 88.38 | 89.72 | 88.06 | 89.51 | +2.14% | 2 866 300 | ||
21.1.2015 | 86.70 | 87.91 | 86.50 | 87.63 | +0.57% | 1 954 400 | ||
20.1.2015 | 87.37 | 87.79 | 86.91 | 87.13 | -0.20% | 2 304 100 | ||
16.1.2015 | 86.85 | 87.41 | 86.56 | 87.30 | +0.11% | 3 490 600 | ||
15.1.2015 | 87.02 | 88.09 | 86.93 | 87.20 | +0.83% | 3 972 700 | ||
14.1.2015 | 84.83 | 86.65 | 84.55 | 86.48 | +0.68% | 3 308 500 | ||
13.1.2015 | 86.06 | 86.29 | 85.01 | 85.89 | +0.51% | 2 634 700 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB