AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 206.27 | 209.24 | 205.77 | 208.46 | +2.94% | 876 600 | ||
25.1.2023 | 202.00 | 203.81 | 198.01 | 202.50 | -1.91% | 1 273 200 | ||
24.1.2023 | 209.31 | 210.61 | 204.84 | 206.43 | -2.31% | 908 400 | ||
23.1.2023 | 206.06 | 211.63 | 205.10 | 211.29 | +2.61% | 1 079 300 | ||
20.1.2023 | 198.24 | 206.73 | 198.20 | 205.90 | +5.02% | 1 248 400 | ||
19.1.2023 | 195.68 | 199.25 | 195.65 | 196.05 | -1.00% | 987 400 | ||
18.1.2023 | 201.38 | 205.47 | 197.67 | 198.02 | -1.34% | 1 117 900 | ||
17.1.2023 | 200.14 | 202.61 | 199.46 | 200.70 | +0.05% | 1 194 500 | ||
16.1.2023 | 199.96 | 200.59 | 0.00% | |||||
13.1.2023 | 197.06 | 201.04 | 197.06 | 200.59 | +0.31% | 961 000 | ||
12.1.2023 | 199.58 | 201.80 | 197.09 | 199.96 | +0.01% | 1 247 100 | ||
11.1.2023 | 195.36 | 200.28 | 194.06 | 199.93 | +3.36% | 1 144 100 | ||
10.1.2023 | 190.23 | 194.30 | 190.23 | 193.43 | +0.49% | 1 126 800 | ||
9.1.2023 | 190.52 | 199.09 | 190.48 | 192.47 | +2.82% | 1 400 800 | ||
6.1.2023 | 184.23 | 188.60 | 179.61 | 187.19 | +2.81% | 1 294 700 | ||
5.1.2023 | 186.05 | 186.32 | 180.38 | 182.07 | -3.14% | 1 488 400 | ||
4.1.2023 | 187.89 | 190.71 | 186.00 | 187.96 | +1.51% | 1 069 600 | ||
3.1.2023 | 190.62 | 192.96 | 183.00 | 185.15 | -0.93% | 1 181 600 | ||
30.12.2022 | 184.78 | 186.94 | 183.07 | 186.87 | -0.67% | 1 057 500 | ||
29.12.2022 | 183.47 | 189.28 | 182.85 | 188.12 | +3.41% | 988 600 | ||
28.12.2022 | 184.49 | 187.41 | 181.59 | 181.90 | -2.36% | 1 172 100 | ||
27.12.2022 | 188.07 | 188.07 | 185.30 | 186.29 | -1.00% | 914 100 | ||
23.12.2022 | 186.36 | 188.80 | 185.76 | 188.16 | +0.03% | 941 100 | ||
22.12.2022 | 189.31 | 190.11 | 185.85 | 188.10 | -2.15% | 1 998 700 | ||
21.12.2022 | 188.67 | 193.38 | 186.28 | 192.23 | +2.29% | 1 177 300 | ||
20.12.2022 | 186.28 | 189.78 | 185.51 | 187.92 | -0.33% | 949 400 | ||
19.12.2022 | 192.72 | 192.72 | 188.15 | 188.54 | -2.01% | 1 281 000 | ||
16.12.2022 | 192.73 | 195.12 | 189.84 | 192.40 | -0.89% | 2 292 800 | ||
15.12.2022 | 195.80 | 197.50 | 192.22 | 194.11 | -2.98% | 1 808 200 | ||
14.12.2022 | 203.41 | 206.77 | 199.05 | 200.06 | -1.46% | 1 404 500 | ||
13.12.2022 | 210.88 | 211.83 | 201.49 | 203.02 | +1.57% | 1 535 400 | ||
12.12.2022 | 193.27 | 199.98 | 193.14 | 199.88 | +2.86% | 1 344 400 | ||
9.12.2022 | 195.77 | 197.27 | 193.84 | 194.31 | -1.18% | 1 031 000 | ||
8.12.2022 | 194.28 | 197.90 | 192.70 | 196.63 | +1.70% | 1 370 100 | ||
7.12.2022 | 194.61 | 196.87 | 191.83 | 193.34 | -0.66% | 1 281 400 | ||
6.12.2022 | 197.33 | 197.79 | 191.81 | 194.61 | -1.91% | 1 132 300 | ||
5.12.2022 | 198.78 | 199.47 | 195.27 | 198.39 | -1.36% | 1 547 000 | ||
2.12.2022 | 200.90 | 204.06 | 200.19 | 201.11 | -2.82% | 1 323 500 | ||
1.12.2022 | 202.37 | 208.70 | 202.12 | 206.93 | +2.46% | 1 649 500 | ||
30.11.2022 | 195.32 | 202.81 | 193.93 | 201.95 | +3.46% | 4 608 700 | ||
29.11.2022 | 195.40 | 196.53 | 190.96 | 195.18 | -0.09% | 1 473 800 | ||
28.11.2022 | 199.84 | 202.98 | 194.79 | 195.35 | -2.65% | 1 624 500 | ||
25.11.2022 | 196.79 | 200.96 | 196.25 | 200.66 | +1.82% | 1 318 200 | ||
23.11.2022 | 190.75 | 199.67 | 188.01 | 197.07 | -5.67% | 6 274 800 | ||
22.11.2022 | 206.50 | 209.64 | 202.88 | 208.90 | +1.16% | 2 548 700 | ||
21.11.2022 | 208.40 | 209.16 | 205.92 | 206.50 | -1.84% | 1 793 700 | ||
18.11.2022 | 219.23 | 219.23 | 209.65 | 210.37 | -2.01% | 1 588 200 | ||
17.11.2022 | 215.86 | 218.09 | 212.73 | 214.68 | -2.93% | 1 659 800 | ||
16.11.2022 | 230.49 | 231.23 | 219.82 | 221.14 | -4.81% | 2 290 600 | ||
15.11.2022 | 231.20 | 233.69 | 229.89 | 232.30 | +4.02% | 1 930 300 | ||
14.11.2022 | 225.63 | 226.64 | 221.08 | 223.31 | -2.40% | 1 523 900 | ||
11.11.2022 | 222.50 | 232.44 | 221.40 | 228.80 | +2.61% | 1 870 100 | ||
10.11.2022 | 208.27 | 223.37 | 207.95 | 222.96 | +14.56% | 1 946 700 | ||
9.11.2022 | 196.35 | 197.92 | 194.04 | 194.61 | -2.22% | 1 206 300 | ||
8.11.2022 | 196.00 | 203.88 | 194.00 | 199.01 | +2.11% | 1 377 500 | ||
7.11.2022 | 195.12 | 196.85 | 192.67 | 194.88 | +0.61% | 2 247 200 | ||
4.11.2022 | 196.00 | 196.37 | 189.69 | 193.69 | -0.28% | 2 641 300 | ||
3.11.2022 | 197.35 | 200.63 | 194.00 | 194.22 | -2.59% | 1 939 800 | ||
2.11.2022 | 214.41 | 214.41 | 199.12 | 199.38 | -6.86% | 2 115 900 | ||
1.11.2022 | 216.71 | 218.53 | 212.25 | 214.05 | -0.12% | 1 105 500 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB