QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 105.07 | 105.53 | 104.85 | 105.00 | +0.12% | 673 400 | ||
18.8.2017 | 105.27 | 105.67 | 104.63 | 104.87 | -0.48% | 779 200 | ||
17.8.2017 | 106.68 | 107.27 | 104.91 | 105.37 | -1.30% | 496 900 | ||
16.8.2017 | 106.81 | 107.45 | 106.64 | 106.75 | +0.14% | 587 200 | ||
15.8.2017 | 106.94 | 107.43 | 106.22 | 106.60 | +0.13% | 639 400 | ||
14.8.2017 | 106.77 | 106.87 | 106.35 | 106.46 | +0.33% | 697 300 | ||
11.8.2017 | 105.71 | 107.04 | 105.71 | 106.10 | +0.46% | 849 400 | ||
10.8.2017 | 106.13 | 106.44 | 105.38 | 105.61 | -0.84% | 690 600 | ||
9.8.2017 | 106.22 | 106.80 | 105.76 | 106.50 | +0.27% | 740 200 | ||
8.8.2017 | 106.66 | 107.29 | 106.01 | 106.21 | -0.49% | 885 000 | ||
7.8.2017 | 106.98 | 107.25 | 105.92 | 106.73 | -0.23% | 1 347 600 | ||
4.8.2017 | 107.82 | 107.82 | 106.36 | 106.97 | -0.55% | 618 200 | ||
3.8.2017 | 107.76 | 108.32 | 107.30 | 107.56 | -0.38% | 647 800 | ||
2.8.2017 | 108.23 | 108.27 | 107.28 | 107.97 | -0.35% | 735 200 | ||
1.8.2017 | 108.57 | 109.21 | 108.30 | 108.34 | +0.02% | 731 300 | ||
31.7.2017 | 109.61 | 109.76 | 108.25 | 108.31 | -1.10% | 747 100 | ||
28.7.2017 | 109.10 | 109.60 | 108.61 | 109.51 | +0.47% | 617 300 | ||
27.7.2017 | 108.22 | 109.70 | 107.54 | 108.99 | +0.71% | 990 900 | ||
26.7.2017 | 108.40 | 110.80 | 108.16 | 108.22 | +0.03% | 1 468 700 | ||
25.7.2017 | 108.00 | 108.74 | 105.07 | 108.18 | -1.16% | 1 776 000 | ||
24.7.2017 | 109.26 | 109.65 | 108.61 | 109.44 | +0.04% | 1 007 700 | ||
21.7.2017 | 109.58 | 109.95 | 108.95 | 109.39 | -0.24% | 713 000 | ||
20.7.2017 | 110.05 | 110.35 | 109.32 | 109.65 | -0.26% | 1 129 000 | ||
19.7.2017 | 109.75 | 110.28 | 109.34 | 109.93 | +0.29% | 682 200 | ||
18.7.2017 | 109.67 | 109.84 | 108.89 | 109.61 | -0.05% | 795 900 | ||
17.7.2017 | 109.00 | 109.73 | 108.89 | 109.66 | +0.57% | 520 300 | ||
14.7.2017 | 108.71 | 109.36 | 108.45 | 109.03 | +0.33% | 635 500 | ||
13.7.2017 | 109.00 | 109.00 | 108.03 | 108.67 | -0.22% | 505 500 | ||
12.7.2017 | 109.05 | 109.42 | 108.70 | 108.90 | +0.31% | 647 000 | ||
11.7.2017 | 108.58 | 108.93 | 107.82 | 108.56 | -0.03% | 667 800 | ||
10.7.2017 | 109.52 | 109.71 | 108.54 | 108.59 | -1.04% | 936 600 | ||
7.7.2017 | 109.23 | 109.82 | 108.39 | 109.73 | +0.66% | 971 500 | ||
6.7.2017 | 110.19 | 110.26 | 108.65 | 109.01 | -1.61% | 1 050 400 | ||
5.7.2017 | 111.26 | 111.99 | 110.43 | 110.79 | +0.11% | 657 800 | ||
3.7.2017 | 111.76 | 112.97 | 110.66 | 110.66 | -0.45% | 845 600 | ||
30.6.2017 | 110.84 | 111.76 | 110.74 | 111.16 | +0.56% | 893 600 | ||
29.6.2017 | 111.32 | 111.87 | 109.61 | 110.54 | -0.52% | 1 059 900 | ||
28.6.2017 | 110.19 | 111.43 | 109.85 | 111.11 | +1.49% | 851 500 | ||
27.6.2017 | 109.91 | 110.26 | 108.94 | 109.47 | -0.53% | 975 600 | ||
26.6.2017 | 109.74 | 110.65 | 109.49 | 110.05 | +0.31% | 828 600 | ||
23.6.2017 | 109.66 | 109.89 | 109.01 | 109.70 | +0.12% | 1 260 500 | ||
22.6.2017 | 109.06 | 110.38 | 108.96 | 109.56 | +0.48% | 774 200 | ||
21.6.2017 | 108.33 | 109.09 | 108.33 | 109.03 | +0.63% | 762 400 | ||
20.6.2017 | 108.17 | 109.07 | 108.11 | 108.34 | +0.18% | 1 288 500 | ||
19.6.2017 | 107.67 | 108.18 | 107.10 | 108.14 | +0.43% | 850 100 | ||
16.6.2017 | 107.82 | 108.09 | 107.28 | 107.67 | -0.06% | 915 700 | ||
15.6.2017 | 106.64 | 107.73 | 106.54 | 107.73 | +0.46% | 630 800 | ||
14.6.2017 | 108.65 | 108.65 | 106.77 | 107.23 | -1.11% | 599 000 | ||
13.6.2017 | 107.87 | 108.49 | 107.72 | 108.43 | +0.92% | 997 900 | ||
12.6.2017 | 108.38 | 108.66 | 106.38 | 107.44 | -0.90% | 1 340 600 | ||
9.6.2017 | 108.34 | 108.84 | 108.04 | 108.41 | +0.08% | 826 200 | ||
8.6.2017 | 108.93 | 109.07 | 107.78 | 108.32 | -0.56% | 853 900 | ||
7.6.2017 | 109.36 | 109.64 | 108.62 | 108.93 | -0.20% | 659 100 | ||
6.6.2017 | 108.98 | 109.49 | 108.83 | 109.14 | -0.19% | 615 900 | ||
5.6.2017 | 109.81 | 110.28 | 109.24 | 109.34 | -0.55% | 734 400 | ||
2.6.2017 | 109.90 | 110.28 | 109.65 | 109.94 | +0.20% | 691 100 | ||
1.6.2017 | 108.96 | 109.83 | 108.64 | 109.72 | +0.87% | 717 300 | ||
31.5.2017 | 108.06 | 108.90 | 108.06 | 108.77 | +0.81% | 872 600 | ||
30.5.2017 | 107.95 | 108.77 | 107.75 | 107.89 | -0.09% | 615 000 | ||
26.5.2017 | 108.26 | 108.61 | 107.77 | 107.98 | -0.15% | 572 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB