QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 69.83 | 70.18 | 69.16 | 69.88 | -0.20% | 888 700 | ||
21.3.2016 | 70.14 | 70.29 | 69.44 | 70.02 | -0.13% | 867 600 | ||
18.3.2016 | 69.23 | 70.60 | 69.07 | 70.11 | +1.49% | 1 704 300 | ||
17.3.2016 | 69.51 | 69.70 | 68.20 | 69.08 | -0.87% | 1 073 900 | ||
16.3.2016 | 69.24 | 69.98 | 68.96 | 69.68 | +0.54% | 784 600 | ||
15.3.2016 | 69.29 | 69.65 | 68.63 | 69.30 | -0.79% | 874 900 | ||
14.3.2016 | 70.14 | 70.88 | 69.75 | 69.85 | -1.24% | 905 000 | ||
11.3.2016 | 68.75 | 71.07 | 68.61 | 70.72 | +3.95% | 1 200 900 | ||
10.3.2016 | 69.04 | 69.08 | 67.36 | 68.03 | -0.85% | 1 104 200 | ||
9.3.2016 | 68.63 | 68.95 | 68.10 | 68.61 | +0.26% | 761 700 | ||
8.3.2016 | 69.19 | 69.23 | 68.22 | 68.43 | -1.71% | 897 000 | ||
7.3.2016 | 68.88 | 70.00 | 68.86 | 69.62 | +0.43% | 988 700 | ||
4.3.2016 | 69.70 | 69.96 | 69.13 | 69.32 | -0.56% | 1 109 100 | ||
3.3.2016 | 67.70 | 69.83 | 67.70 | 69.71 | +2.62% | 1 201 000 | ||
2.3.2016 | 68.21 | 68.66 | 67.39 | 67.93 | -0.81% | 954 700 | ||
1.3.2016 | 67.80 | 68.77 | 66.65 | 68.48 | +2.93% | 922 800 | ||
29.2.2016 | 67.21 | 67.51 | 66.51 | 66.53 | -1.03% | 854 000 | ||
26.2.2016 | 66.83 | 67.90 | 66.78 | 67.22 | +0.74% | 998 100 | ||
25.2.2016 | 66.48 | 66.96 | 66.07 | 66.72 | +0.98% | 1 073 800 | ||
24.2.2016 | 65.60 | 66.24 | 65.06 | 66.07 | -0.11% | 1 011 700 | ||
23.2.2016 | 66.65 | 66.86 | 66.01 | 66.14 | -0.84% | 780 100 | ||
22.2.2016 | 66.83 | 67.74 | 66.51 | 66.70 | +0.58% | 819 600 | ||
19.2.2016 | 65.92 | 66.42 | 65.27 | 66.31 | +0.39% | 945 400 | ||
18.2.2016 | 64.64 | 66.86 | 63.85 | 66.05 | +2.29% | 1 349 400 | ||
17.2.2016 | 63.77 | 64.80 | 63.05 | 64.57 | +2.13% | 936 000 | ||
16.2.2016 | 62.12 | 63.57 | 61.92 | 63.22 | +2.13% | 896 000 | ||
12.2.2016 | 61.75 | 62.34 | 61.55 | 61.90 | +0.97% | 739 500 | ||
11.2.2016 | 61.26 | 62.09 | 61.11 | 61.30 | -1.33% | 1 077 700 | ||
10.2.2016 | 60.71 | 63.45 | 60.58 | 62.12 | +2.59% | 1 028 700 | ||
9.2.2016 | 59.78 | 61.02 | 59.66 | 60.55 | +0.01% | 1 494 700 | ||
8.2.2016 | 61.54 | 61.70 | 59.66 | 60.54 | -2.44% | 1 111 400 | ||
5.2.2016 | 63.84 | 63.86 | 61.94 | 62.05 | -2.85% | 1 335 000 | ||
4.2.2016 | 63.92 | 64.90 | 63.58 | 63.87 | -0.24% | 995 700 | ||
3.2.2016 | 64.33 | 64.42 | 62.78 | 64.02 | +0.07% | 1 414 600 | ||
2.2.2016 | 65.10 | 65.69 | 63.72 | 63.97 | -2.87% | 1 035 100 | ||
1.2.2016 | 65.66 | 66.12 | 64.68 | 65.86 | +0.28% | 1 382 800 | ||
29.1.2016 | 64.40 | 65.72 | 63.17 | 65.67 | +2.36% | 1 832 300 | ||
28.1.2016 | 66.43 | 67.31 | 63.13 | 64.15 | -2.44% | 1 938 100 | ||
27.1.2016 | 65.88 | 67.09 | 65.22 | 65.75 | -0.73% | 1 158 200 | ||
26.1.2016 | 65.83 | 66.28 | 65.23 | 66.23 | +1.00% | 977 400 | ||
25.1.2016 | 65.98 | 66.86 | 65.43 | 65.57 | -0.57% | 700 200 | ||
22.1.2016 | 65.16 | 66.13 | 64.89 | 65.94 | +1.83% | 1 014 300 | ||
21.1.2016 | 65.11 | 65.72 | 64.33 | 64.75 | -0.39% | 1 077 400 | ||
20.1.2016 | 64.83 | 65.48 | 63.37 | 65.00 | -0.74% | 1 778 300 | ||
19.1.2016 | 66.50 | 66.56 | 64.83 | 65.48 | -0.45% | 902 700 | ||
15.1.2016 | 65.15 | 65.97 | 64.55 | 65.77 | -1.69% | 1 033 500 | ||
14.1.2016 | 66.92 | 67.25 | 65.98 | 66.90 | +0.32% | 1 153 000 | ||
13.1.2016 | 68.17 | 68.63 | 66.51 | 66.68 | -2.29% | 925 300 | ||
12.1.2016 | 68.67 | 69.43 | 67.23 | 68.24 | +0.44% | 784 200 | ||
11.1.2016 | 67.64 | 68.19 | 66.94 | 67.94 | +0.77% | 1 253 700 | ||
8.1.2016 | 67.99 | 69.19 | 67.34 | 67.42 | -1.08% | 1 038 100 | ||
7.1.2016 | 68.72 | 69.25 | 67.82 | 68.15 | -2.20% | 1 177 700 | ||
6.1.2016 | 70.00 | 70.51 | 69.08 | 69.68 | -1.56% | 1 292 100 | ||
5.1.2016 | 70.79 | 71.75 | 70.37 | 70.78 | +0.02% | 1 061 800 | ||
4.1.2016 | 70.20 | 70.95 | 69.79 | 70.76 | -0.54% | 1 229 900 | ||
31.12.2015 | 71.41 | 71.77 | 70.99 | 71.14 | -0.84% | 726 000 | ||
30.12.2015 | 71.87 | 72.26 | 71.58 | 71.74 | -0.52% | 510 100 | ||
29.12.2015 | 71.77 | 72.43 | 71.52 | 72.11 | +0.71% | 482 800 | ||
28.12.2015 | 71.18 | 71.69 | 70.87 | 71.60 | +0.26% | 507 300 | ||
24.12.2015 | 71.70 | 71.78 | 71.19 | 71.41 | -0.45% | 300 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB