LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2018 | 93.16 | 96.65 | 93.03 | 96.43 | +3.29% | 8 476 800 | ||
24.7.2018 | 91.06 | 93.76 | 90.00 | 93.35 | +5.02% | 9 910 000 | ||
23.7.2018 | 88.30 | 89.16 | 88.17 | 88.88 | +0.46% | 3 145 300 | ||
20.7.2018 | 89.02 | 89.37 | 88.26 | 88.47 | -1.08% | 3 829 800 | ||
19.7.2018 | 89.83 | 89.98 | 88.87 | 89.43 | -0.67% | 3 171 000 | ||
18.7.2018 | 89.60 | 90.13 | 89.07 | 90.03 | +0.51% | 3 021 400 | ||
17.7.2018 | 89.36 | 89.97 | 89.34 | 89.57 | +0.56% | 2 179 400 | ||
16.7.2018 | 89.63 | 89.84 | 88.84 | 89.07 | -0.72% | 3 175 200 | ||
13.7.2018 | 88.83 | 89.87 | 88.54 | 89.71 | +0.89% | 3 335 000 | ||
12.7.2018 | 88.10 | 88.99 | 87.92 | 88.91 | +1.54% | 2 604 500 | ||
11.7.2018 | 87.77 | 88.07 | 87.20 | 87.56 | -0.56% | 2 449 500 | ||
10.7.2018 | 88.08 | 88.23 | 87.67 | 88.05 | +0.20% | 2 227 200 | ||
9.7.2018 | 87.60 | 88.33 | 87.52 | 87.87 | +0.54% | 2 718 300 | ||
6.7.2018 | 86.83 | 87.71 | 86.82 | 87.39 | +0.95% | 2 290 500 | ||
5.7.2018 | 86.91 | 87.19 | 86.13 | 86.56 | +0.05% | 2 675 500 | ||
3.7.2018 | 85.81 | 87.02 | 85.81 | 86.51 | +0.75% | 2 163 500 | ||
2.7.2018 | 85.06 | 85.93 | 84.71 | 85.86 | +0.62% | 2 347 000 | ||
29.6.2018 | 85.84 | 86.10 | 85.13 | 85.33 | -0.19% | 2 964 000 | ||
28.6.2018 | 84.85 | 85.96 | 84.81 | 85.49 | +0.96% | 2 564 600 | ||
27.6.2018 | 84.91 | 85.60 | 84.64 | 84.67 | -0.52% | 3 005 400 | ||
26.6.2018 | 85.54 | 86.00 | 84.96 | 85.11 | -0.77% | 2 840 600 | ||
25.6.2018 | 86.00 | 86.61 | 85.12 | 85.77 | -0.18% | 3 414 100 | ||
22.6.2018 | 86.02 | 86.40 | 85.81 | 85.92 | -0.18% | 3 769 500 | ||
21.6.2018 | 85.82 | 86.28 | 85.19 | 86.07 | -0.25% | 2 856 400 | ||
20.6.2018 | 86.74 | 87.16 | 86.20 | 86.28 | -0.63% | 4 675 500 | ||
19.6.2018 | 85.89 | 86.87 | 85.67 | 86.82 | +0.82% | 3 044 500 | ||
18.6.2018 | 85.98 | 86.15 | 85.01 | 86.11 | -0.89% | 2 903 900 | ||
15.6.2018 | 86.13 | 87.27 | 86.10 | 86.88 | +0.61% | 5 575 200 | ||
14.6.2018 | 85.67 | 86.46 | 85.17 | 86.35 | +0.73% | 3 115 100 | ||
13.6.2018 | 85.76 | 86.38 | 85.60 | 85.72 | +0.26% | 3 052 100 | ||
12.6.2018 | 85.76 | 86.02 | 85.45 | 85.49 | -0.44% | 3 016 900 | ||
11.6.2018 | 86.31 | 86.78 | 85.81 | 85.86 | -0.26% | 3 506 900 | ||
8.6.2018 | 85.83 | 86.42 | 85.43 | 86.08 | +0.23% | 3 172 300 | ||
7.6.2018 | 86.20 | 86.32 | 85.32 | 85.88 | -0.06% | 3 123 600 | ||
6.6.2018 | 84.88 | 85.93 | 84.66 | 85.93 | +1.30% | 2 720 100 | ||
5.6.2018 | 85.25 | 85.70 | 84.54 | 84.82 | -0.30% | 3 667 600 | ||
4.6.2018 | 84.65 | 85.52 | 84.36 | 85.07 | +0.25% | 4 263 100 | ||
1.6.2018 | 85.20 | 85.68 | 84.56 | 84.85 | -0.23% | 4 057 700 | ||
31.5.2018 | 83.88 | 85.11 | 83.68 | 85.04 | +1.40% | 9 526 400 | ||
30.5.2018 | 82.92 | 84.02 | 82.91 | 83.86 | +1.72% | 3 475 400 | ||
29.5.2018 | 82.11 | 82.62 | 81.65 | 82.44 | -0.40% | 3 459 300 | ||
25.5.2018 | 82.79 | 83.47 | 82.59 | 82.77 | +0.07% | 2 338 100 | ||
24.5.2018 | 82.71 | 82.79 | 82.10 | 82.71 | +0.03% | 2 481 800 | ||
23.5.2018 | 81.71 | 82.92 | 81.61 | 82.68 | +0.55% | 2 516 900 | ||
22.5.2018 | 82.14 | 82.89 | 81.81 | 82.22 | +0.47% | 2 620 700 | ||
21.5.2018 | 82.29 | 82.54 | 81.67 | 81.83 | -0.30% | 2 505 900 | ||
18.5.2018 | 81.49 | 82.29 | 81.49 | 82.07 | +0.50% | 4 002 300 | ||
17.5.2018 | 81.04 | 81.84 | 81.03 | 81.66 | +0.59% | 2 808 400 | ||
16.5.2018 | 81.80 | 81.95 | 80.96 | 81.18 | -1.26% | 3 614 500 | ||
15.5.2018 | 82.72 | 82.94 | 81.83 | 82.21 | -1.04% | 3 662 700 | ||
14.5.2018 | 82.60 | 83.32 | 82.50 | 83.07 | +0.75% | 4 739 700 | ||
11.5.2018 | 81.15 | 82.45 | 81.02 | 82.45 | +1.96% | 4 393 800 | ||
10.5.2018 | 79.46 | 81.17 | 79.41 | 80.86 | +2.00% | 3 718 400 | ||
9.5.2018 | 78.96 | 79.65 | 78.45 | 79.27 | +0.49% | 3 325 200 | ||
8.5.2018 | 78.48 | 78.90 | 78.17 | 78.88 | +0.31% | 4 591 700 | ||
7.5.2018 | 78.41 | 79.26 | 78.23 | 78.63 | +0.29% | 3 722 600 | ||
4.5.2018 | 77.42 | 78.62 | 77.09 | 78.40 | +0.46% | 3 367 500 | ||
3.5.2018 | 78.65 | 78.70 | 77.44 | 78.04 | -1.01% | 4 469 300 | ||
2.5.2018 | 78.68 | 79.39 | 78.46 | 78.83 | -0.31% | 5 166 300 | ||
1.5.2018 | 80.68 | 80.93 | 78.69 | 79.07 | -2.47% | 6 306 100 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB