LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2018 | 83.09 | 83.21 | 81.06 | 81.07 | -2.01% | 5 483 500 | ||
27.4.2018 | 82.50 | 83.24 | 82.38 | 82.73 | +0.21% | 3 209 600 | ||
26.4.2018 | 81.42 | 83.56 | 81.42 | 82.55 | +1.73% | 5 058 700 | ||
25.4.2018 | 80.27 | 82.32 | 80.01 | 81.14 | +1.31% | 5 379 000 | ||
24.4.2018 | 81.17 | 81.50 | 78.92 | 80.09 | -0.14% | 6 394 900 | ||
23.4.2018 | 79.43 | 80.29 | 79.17 | 80.20 | +1.44% | 4 015 900 | ||
20.4.2018 | 79.64 | 79.91 | 78.82 | 79.06 | -0.87% | 5 424 100 | ||
19.4.2018 | 78.96 | 79.75 | 78.55 | 79.75 | +0.03% | 4 989 400 | ||
18.4.2018 | 79.96 | 80.24 | 79.59 | 79.72 | -0.26% | 4 261 000 | ||
17.4.2018 | 80.57 | 80.64 | 79.49 | 79.92 | -0.25% | 3 782 400 | ||
16.4.2018 | 80.46 | 80.75 | 79.67 | 80.12 | +0.50% | 2 743 000 | ||
13.4.2018 | 79.88 | 80.45 | 79.24 | 79.72 | +0.54% | 2 652 400 | ||
12.4.2018 | 79.19 | 79.68 | 78.81 | 79.29 | +0.71% | 2 121 100 | ||
11.4.2018 | 78.35 | 78.90 | 78.12 | 78.73 | -0.62% | 2 830 000 | ||
10.4.2018 | 78.09 | 79.68 | 78.07 | 79.22 | +2.43% | 3 657 200 | ||
9.4.2018 | 77.27 | 78.35 | 76.33 | 77.34 | +0.63% | 5 377 500 | ||
6.4.2018 | 78.18 | 78.25 | 76.30 | 76.85 | -2.26% | 4 012 800 | ||
5.4.2018 | 78.52 | 78.85 | 78.09 | 78.62 | +0.02% | 2 213 100 | ||
4.4.2018 | 76.82 | 78.82 | 76.71 | 78.60 | +1.36% | 3 022 200 | ||
3.4.2018 | 76.25 | 77.60 | 75.86 | 77.54 | +2.43% | 3 610 600 | ||
2.4.2018 | 76.88 | 77.31 | 75.40 | 75.70 | -2.16% | 6 282 600 | ||
29.3.2018 | 77.46 | 77.80 | 76.61 | 77.37 | +0.46% | 3 424 000 | ||
28.3.2018 | 76.06 | 77.66 | 76.04 | 77.01 | +1.78% | 4 257 500 | ||
27.3.2018 | 76.09 | 76.60 | 75.14 | 75.66 | -0.69% | 4 070 600 | ||
26.3.2018 | 75.61 | 76.23 | 74.65 | 76.18 | +1.89% | 3 488 700 | ||
23.3.2018 | 76.77 | 76.80 | 74.51 | 74.76 | -2.32% | 4 298 100 | ||
22.3.2018 | 77.56 | 78.01 | 76.41 | 76.53 | -2.19% | 3 816 900 | ||
21.3.2018 | 78.46 | 79.00 | 78.03 | 78.24 | -0.17% | 4 052 000 | ||
20.3.2018 | 79.04 | 79.20 | 77.85 | 78.37 | -0.46% | 3 943 800 | ||
19.3.2018 | 80.12 | 80.20 | 78.16 | 78.73 | -2.19% | 5 117 000 | ||
16.3.2018 | 79.20 | 80.49 | 79.12 | 80.49 | +2.20% | 8 326 300 | ||
15.3.2018 | 78.58 | 79.86 | 78.46 | 78.75 | +0.33% | 3 910 100 | ||
14.3.2018 | 79.39 | 79.56 | 78.02 | 78.49 | -0.84% | 3 167 900 | ||
13.3.2018 | 79.08 | 79.87 | 78.77 | 79.15 | +0.13% | 4 863 200 | ||
12.3.2018 | 79.83 | 79.97 | 78.61 | 79.04 | -0.72% | 5 059 600 | ||
9.3.2018 | 79.28 | 79.96 | 78.88 | 79.61 | +0.91% | 4 399 500 | ||
8.3.2018 | 77.65 | 79.02 | 77.47 | 78.89 | +1.87% | 3 497 200 | ||
7.3.2018 | 76.58 | 77.61 | 76.54 | 77.44 | +0.32% | 2 266 500 | ||
6.3.2018 | 77.86 | 78.00 | 76.88 | 77.19 | -0.66% | 2 962 700 | ||
5.3.2018 | 76.90 | 78.08 | 76.71 | 77.70 | +0.60% | 3 816 600 | ||
2.3.2018 | 76.38 | 77.60 | 76.32 | 77.23 | +0.95% | 3 216 700 | ||
1.3.2018 | 77.06 | 77.37 | 75.53 | 76.50 | -0.68% | 6 258 400 | ||
28.2.2018 | 78.78 | 79.18 | 77.01 | 77.02 | -2.14% | 6 123 400 | ||
27.2.2018 | 80.15 | 80.21 | 78.69 | 78.70 | -1.85% | 4 860 400 | ||
26.2.2018 | 78.99 | 80.47 | 78.97 | 80.18 | +1.81% | 6 015 900 | ||
23.2.2018 | 77.73 | 78.86 | 77.64 | 78.75 | +2.02% | 5 170 300 | ||
22.2.2018 | 77.19 | 78.09 | 76.52 | 77.19 | -0.47% | 7 687 400 | ||
21.2.2018 | 77.59 | 78.75 | 77.55 | 77.55 | 0.00% | 3 871 100 | ||
20.2.2018 | 78.18 | 78.70 | 77.18 | 77.55 | -1.80% | 3 195 000 | ||
16.2.2018 | 77.95 | 79.65 | 77.91 | 78.97 | +1.21% | 4 699 600 | ||
15.2.2018 | 77.75 | 78.15 | 77.03 | 78.02 | +1.28% | 4 810 700 | ||
14.2.2018 | 75.41 | 77.19 | 75.34 | 77.03 | +1.07% | 4 361 100 | ||
13.2.2018 | 76.02 | 76.59 | 75.75 | 76.21 | -0.06% | 4 041 200 | ||
12.2.2018 | 76.68 | 77.10 | 75.20 | 76.25 | +0.02% | 6 454 200 | ||
9.2.2018 | 75.06 | 76.82 | 73.69 | 76.23 | +2.72% | 8 939 700 | ||
8.2.2018 | 77.19 | 77.65 | 74.19 | 74.21 | -3.28% | 8 059 600 | ||
7.2.2018 | 77.76 | 78.56 | 76.71 | 76.72 | -1.63% | 8 240 300 | ||
6.2.2018 | 76.56 | 79.11 | 75.71 | 77.99 | +0.64% | 10 558 800 | ||
5.2.2018 | 80.89 | 81.61 | 76.55 | 77.49 | -4.55% | 8 145 200 | ||
2.2.2018 | 81.88 | 83.03 | 81.12 | 81.18 | -1.50% | 5 152 500 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB