ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 87.41 | 88.30 | 85.82 | 86.99 | 0.00% | 84 066 600 | ||
13.6.2022 | 91.26 | 92.03 | 86.64 | 86.99 | -8.26% | 98 148 800 | ||
10.6.2022 | 98.82 | 99.93 | 94.25 | 94.82 | -4.03% | 102 135 400 | ||
9.6.2022 | 101.57 | 103.94 | 98.74 | 98.80 | -3.05% | 95 299 000 | ||
8.6.2022 | 104.57 | 105.85 | 100.41 | 101.90 | -3.22% | 97 641 900 | ||
7.6.2022 | 104.24 | 106.24 | 102.61 | 105.28 | -0.36% | 79 022 900 | ||
6.6.2022 | 108.27 | 109.57 | 104.23 | 105.65 | -0.62% | 96 726 900 | ||
3.6.2022 | 105.80 | 109.39 | 104.65 | 106.30 | -2.11% | 110 844 700 | ||
2.6.2022 | 100.78 | 109.50 | 100.78 | 108.59 | +7.28% | 120 953 800 | ||
1.6.2022 | 102.13 | 103.57 | 99.55 | 101.22 | -0.63% | 99 351 400 | ||
31.5.2022 | 102.43 | 104.55 | 100.04 | 101.86 | -0.40% | 125 102 900 | ||
27.5.2022 | 100.14 | 102.40 | 99.38 | 102.26 | +3.55% | 104 348 400 | ||
26.5.2022 | 91.34 | 100.33 | 90.74 | 98.75 | +6.58% | 128 792 700 | ||
25.5.2022 | 90.43 | 93.89 | 89.52 | 92.65 | +1.63% | 111 771 100 | ||
24.5.2022 | 92.54 | 93.42 | 89.62 | 91.16 | -4.12% | 123 341 400 | ||
23.5.2022 | 91.66 | 95.19 | 90.92 | 95.07 | +1.67% | 128 773 000 | ||
20.5.2022 | 98.39 | 98.64 | 88.26 | 93.50 | -3.28% | 164 126 800 | ||
19.5.2022 | 96.69 | 100.69 | 95.09 | 96.67 | +0.40% | 141 506 200 | ||
18.5.2022 | 100.00 | 104.22 | 95.71 | 96.28 | -6.05% | 142 603 200 | ||
17.5.2022 | 97.88 | 103.20 | 97.54 | 102.47 | +8.73% | 164 227 200 | ||
16.5.2022 | 93.86 | 98.17 | 93.08 | 94.24 | -0.93% | 131 065 700 | ||
13.5.2022 | 88.30 | 96.57 | 88.22 | 95.12 | +9.25% | 138 068 100 | ||
12.5.2022 | 86.60 | 88.55 | 83.27 | 87.06 | -0.98% | 129 214 200 | ||
11.5.2022 | 87.84 | 93.46 | 86.53 | 87.92 | -0.92% | 136 137 900 | ||
10.5.2022 | 89.18 | 90.77 | 85.41 | 88.73 | +2.74% | 137 235 500 | ||
9.5.2022 | 92.87 | 93.74 | 85.38 | 86.36 | -9.42% | 144 523 700 | ||
6.5.2022 | 94.34 | 98.18 | 92.65 | 95.34 | +1.56% | 144 286 600 | ||
5.5.2022 | 97.65 | 97.84 | 92.17 | 93.87 | -5.59% | 153 129 800 | ||
4.5.2022 | 98.18 | 99.69 | 91.70 | 99.42 | +9.09% | 225 394 100 | ||
3.5.2022 | 89.85 | 92.21 | 89.01 | 91.13 | +1.43% | 126 381 800 | ||
2.5.2022 | 85.66 | 90.37 | 85.32 | 89.84 | +5.05% | 98 304 100 | ||
29.4.2022 | 88.05 | 91.79 | 85.38 | 85.52 | -4.60% | 82 647 700 | ||
28.4.2022 | 86.67 | 90.58 | 84.78 | 89.64 | +5.57% | 91 495 400 | ||
27.4.2022 | 84.25 | 87.90 | 84.02 | 84.91 | -0.30% | 83 125 100 | ||
26.4.2022 | 89.74 | 90.12 | 85.08 | 85.16 | -6.10% | 89 127 400 | ||
25.4.2022 | 89.86 | 91.37 | 88.61 | 90.69 | +2.89% | 93 481 000 | ||
22.4.2022 | 90.03 | 91.46 | 87.94 | 88.14 | -1.91% | 75 017 700 | ||
21.4.2022 | 95.16 | 96.23 | 89.24 | 89.85 | -4.44% | 76 680 600 | ||
20.4.2022 | 97.84 | 97.91 | 93.20 | 94.02 | -3.01% | 62 489 000 | ||
19.4.2022 | 93.39 | 97.07 | 92.84 | 96.93 | +3.23% | 77 069 500 | ||
18.4.2022 | 92.03 | 95.16 | 91.64 | 93.89 | +0.89% | 80 605 800 | ||
14.4.2022 | 98.37 | 98.39 | 92.92 | 93.06 | -4.79% | 73 354 400 | ||
13.4.2022 | 95.30 | 98.33 | 94.71 | 97.74 | +2.77% | 77 728 400 | ||
12.4.2022 | 98.78 | 99.59 | 94.60 | 95.10 | -2.34% | 89 246 400 | ||
11.4.2022 | 98.60 | 98.67 | 95.94 | 97.37 | -3.60% | 95 527 700 | ||
8.4.2022 | 102.51 | 102.99 | 100.42 | 101.00 | -2.63% | 92 746 700 | ||
7.4.2022 | 103.92 | 105.24 | 100.91 | 103.72 | +0.04% | 91 895 500 | ||
6.4.2022 | 104.45 | 105.74 | 101.71 | 103.67 | -2.95% | 105 256 600 | ||
5.4.2022 | 109.69 | 110.48 | 106.05 | 106.82 | -3.36% | 79 532 000 | ||
4.4.2022 | 109.97 | 110.94 | 107.03 | 110.53 | +2.16% | 90 123 900 | ||
1.4.2022 | 110.48 | 111.42 | 106.10 | 108.19 | -1.06% | 111 867 100 | ||
31.3.2022 | 116.31 | 116.38 | 109.02 | 109.34 | -8.29% | 147 004 800 | ||
30.3.2022 | 123.04 | 125.67 | 118.59 | 119.22 | -3.26% | 99 476 900 | ||
29.3.2022 | 122.28 | 123.71 | 119.59 | 123.23 | +2.48% | 94 143 000 | ||
28.3.2022 | 117.70 | 120.41 | 116.71 | 120.24 | +0.47% | 92 966 100 | ||
25.3.2022 | 119.92 | 121.40 | 117.25 | 119.67 | -0.72% | 95 852 400 | ||
24.3.2022 | 114.96 | 120.55 | 113.71 | 120.53 | +5.80% | 121 961 300 | ||
23.3.2022 | 114.29 | 117.55 | 112.21 | 113.92 | -0.75% | 90 579 200 | ||
22.3.2022 | 115.43 | 117.95 | 113.81 | 114.78 | -0.99% | 101 672 600 | ||
21.3.2022 | 113.73 | 117.57 | 112.54 | 115.92 | +2.16% | 101 905 900 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB