SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 66.72 | 67.57 | 66.59 | 67.47 | +0.98% | 1 777 200 | ||
22.5.2014 | 66.76 | 67.16 | 66.55 | 66.81 | 0.00% | 1 016 400 | ||
21.5.2014 | 66.81 | 67.15 | 66.45 | 66.81 | +0.05% | 1 350 600 | ||
20.5.2014 | 66.58 | 67.19 | 66.50 | 66.77 | +0.43% | 1 947 000 | ||
19.5.2014 | 66.47 | 67.24 | 66.44 | 66.48 | -0.20% | 1 442 700 | ||
16.5.2014 | 66.07 | 66.65 | 65.69 | 66.61 | +0.74% | 1 564 800 | ||
15.5.2014 | 66.14 | 66.36 | 65.28 | 66.12 | -0.29% | 1 488 300 | ||
14.5.2014 | 66.58 | 66.74 | 66.24 | 66.31 | -0.66% | 1 154 700 | ||
13.5.2014 | 67.23 | 67.39 | 66.68 | 66.75 | -0.79% | 1 383 300 | ||
12.5.2014 | 66.68 | 67.53 | 66.52 | 67.28 | +1.02% | 1 842 300 | ||
9.5.2014 | 65.84 | 66.62 | 65.37 | 66.60 | +1.18% | 1 395 600 | ||
8.5.2014 | 66.44 | 66.63 | 65.56 | 65.82 | -0.91% | 2 032 800 | ||
7.5.2014 | 66.50 | 66.69 | 65.76 | 66.42 | +0.42% | 1 953 300 | ||
6.5.2014 | 66.32 | 66.62 | 65.78 | 66.14 | -0.62% | 1 835 100 | ||
5.5.2014 | 66.44 | 66.91 | 66.10 | 66.55 | -0.60% | 1 501 500 | ||
2.5.2014 | 66.63 | 67.19 | 66.61 | 66.95 | +0.48% | 1 792 800 | ||
1.5.2014 | 66.50 | 66.80 | 66.21 | 66.63 | +0.03% | 1 307 100 | ||
30.4.2014 | 66.51 | 66.82 | 66.40 | 66.61 | +0.01% | 2 027 100 | ||
29.4.2014 | 66.40 | 66.67 | 65.79 | 66.60 | +0.49% | 1 724 400 | ||
28.4.2014 | 67.30 | 67.33 | 65.20 | 66.27 | -0.96% | 2 868 000 | ||
25.4.2014 | 66.72 | 67.00 | 66.33 | 66.91 | -0.15% | 2 690 400 | ||
24.4.2014 | 67.87 | 67.98 | 66.79 | 67.01 | -0.47% | 2 002 200 | ||
23.4.2014 | 67.80 | 68.10 | 67.27 | 67.32 | -0.39% | 2 070 300 | ||
22.4.2014 | 65.92 | 67.68 | 65.88 | 67.58 | +2.51% | 2 585 700 | ||
21.4.2014 | 66.17 | 66.46 | 65.52 | 65.92 | +0.09% | 1 910 100 | ||
17.4.2014 | 64.67 | 66.67 | 64.43 | 65.86 | +2.77% | 4 216 500 | ||
16.4.2014 | 64.49 | 64.75 | 63.76 | 64.08 | +0.36% | 2 694 000 | ||
15.4.2014 | 63.53 | 63.92 | 62.75 | 63.85 | +0.75% | 2 170 500 | ||
14.4.2014 | 63.19 | 64.07 | 62.82 | 63.37 | +0.84% | 1 602 900 | ||
11.4.2014 | 62.89 | 63.69 | 62.75 | 62.84 | -0.79% | 1 624 500 | ||
10.4.2014 | 64.79 | 65.12 | 63.23 | 63.34 | -2.38% | 1 701 300 | ||
9.4.2014 | 64.30 | 64.92 | 63.82 | 64.88 | +1.42% | 1 891 200 | ||
8.4.2014 | 63.55 | 64.15 | 63.18 | 63.97 | +0.83% | 1 652 400 | ||
7.4.2014 | 65.03 | 65.24 | 63.34 | 63.44 | -1.85% | 2 853 600 | ||
4.4.2014 | 66.27 | 66.37 | 64.11 | 64.63 | -3.30% | 4 571 700 | ||
3.4.2014 | 66.92 | 67.66 | 66.43 | 66.83 | +0.20% | 1 996 500 | ||
2.4.2014 | 66.31 | 66.99 | 66.01 | 66.69 | +0.49% | 1 815 000 | ||
1.4.2014 | 65.91 | 66.40 | 65.66 | 66.36 | +0.98% | 1 481 400 | ||
31.3.2014 | 65.16 | 65.78 | 64.91 | 65.71 | +1.24% | 1 197 600 | ||
28.3.2014 | 64.81 | 65.48 | 64.64 | 64.90 | +0.24% | 1 084 800 | ||
27.3.2014 | 65.26 | 65.26 | 64.17 | 64.74 | -0.80% | 1 612 200 | ||
26.3.2014 | 66.30 | 66.52 | 65.26 | 65.26 | -1.11% | 1 204 500 | ||
25.3.2014 | 66.62 | 66.95 | 65.95 | 65.99 | -0.31% | 1 449 300 | ||
24.3.2014 | 67.00 | 67.16 | 65.90 | 66.19 | -0.92% | 1 557 900 | ||
21.3.2014 | 67.99 | 67.99 | 66.60 | 66.80 | -0.85% | 3 079 800 | ||
20.3.2014 | 67.10 | 67.54 | 66.73 | 67.37 | -0.06% | 1 426 800 | ||
19.3.2014 | 68.33 | 68.63 | 67.04 | 67.41 | -1.26% | 1 963 500 | ||
18.3.2014 | 68.15 | 68.54 | 68.00 | 68.27 | +0.29% | 1 364 100 | ||
17.3.2014 | 67.60 | 68.46 | 67.60 | 68.07 | +1.05% | 1 203 000 | ||
14.3.2014 | 67.33 | 68.04 | 67.08 | 67.36 | -0.06% | 1 512 600 | ||
13.3.2014 | 68.34 | 68.73 | 67.25 | 67.40 | -1.00% | 1 418 700 | ||
12.3.2014 | 68.00 | 68.30 | 67.76 | 68.08 | -0.37% | 1 819 800 | ||
11.3.2014 | 68.75 | 68.99 | 68.27 | 68.33 | -0.54% | 1 613 400 | ||
10.3.2014 | 68.61 | 68.95 | 68.20 | 68.70 | -0.30% | 1 695 900 | ||
7.3.2014 | 68.20 | 69.54 | 68.04 | 68.90 | +1.81% | 4 024 800 | ||
6.3.2014 | 67.77 | 68.30 | 67.39 | 67.67 | -0.14% | 1 812 000 | ||
5.3.2014 | 67.70 | 67.94 | 67.43 | 67.76 | +0.05% | 1 793 100 | ||
4.3.2014 | 67.40 | 67.79 | 66.70 | 67.72 | +1.83% | 1 919 100 | ||
3.3.2014 | 66.18 | 66.73 | 65.86 | 66.50 | -0.50% | 1 680 900 | ||
28.2.2014 | 66.28 | 67.17 | 65.96 | 66.83 | +0.84% | 2 704 500 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB