APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2011 | 96.64 | 97.49 | 94.42 | 95.12 | -3.16% | 3 129 000 | ||
8.9.2011 | 99.30 | 100.19 | 97.68 | 98.22 | -1.41% | 3 311 300 | ||
7.9.2011 | 97.25 | 99.76 | 96.57 | 99.62 | +4.30% | 2 826 000 | ||
6.9.2011 | 95.58 | 96.17 | 93.83 | 95.51 | -3.19% | 4 605 300 | ||
2.9.2011 | 99.62 | 99.76 | 98.13 | 98.65 | -3.07% | 4 065 100 | ||
1.9.2011 | 103.66 | 104.72 | 101.53 | 101.77 | -1.27% | 2 573 400 | ||
31.8.2011 | 103.61 | 104.92 | 101.92 | 103.07 | +0.37% | 4 225 900 | ||
30.8.2011 | 102.74 | 103.47 | 101.06 | 102.69 | -0.54% | 2 949 600 | ||
29.8.2011 | 101.78 | 103.32 | 101.38 | 103.24 | +2.94% | 2 072 400 | ||
26.8.2011 | 97.85 | 100.87 | 96.01 | 100.29 | +1.32% | 2 984 300 | ||
25.8.2011 | 100.98 | 101.81 | 98.41 | 98.98 | -1.48% | 2 816 400 | ||
24.8.2011 | 99.95 | 100.73 | 98.01 | 100.46 | +0.19% | 2 674 400 | ||
23.8.2011 | 96.18 | 100.29 | 95.50 | 100.26 | +4.26% | 3 246 100 | ||
22.8.2011 | 100.00 | 100.00 | 95.68 | 96.16 | -0.90% | 3 244 800 | ||
19.8.2011 | 96.50 | 99.91 | 96.45 | 97.03 | -0.89% | 3 516 200 | ||
18.8.2011 | 101.26 | 101.40 | 96.59 | 97.90 | -6.67% | 4 241 700 | ||
17.8.2011 | 105.24 | 107.31 | 104.45 | 104.89 | +0.52% | 2 359 300 | ||
16.8.2011 | 105.04 | 105.78 | 103.08 | 104.34 | -1.03% | 3 740 900 | ||
15.8.2011 | 104.40 | 106.26 | 103.98 | 105.42 | +2.17% | 2 786 600 | ||
12.8.2011 | 104.96 | 105.38 | 102.25 | 103.18 | +0.05% | 2 643 500 | ||
11.8.2011 | 99.90 | 104.77 | 98.55 | 103.12 | +4.31% | 4 673 700 | ||
10.8.2011 | 99.87 | 102.84 | 98.08 | 98.85 | -3.22% | 4 678 100 | ||
9.8.2011 | 100.32 | 102.83 | 94.47 | 102.13 | +3.81% | 6 742 100 | ||
8.8.2011 | 101.55 | 103.73 | 98.19 | 98.38 | -7.80% | 7 946 200 | ||
5.8.2011 | 110.61 | 112.00 | 101.75 | 106.70 | -2.28% | 4 859 500 | ||
4.8.2011 | 117.10 | 118.84 | 108.88 | 109.18 | -7.83% | 5 390 000 | ||
3.8.2011 | 120.21 | 120.42 | 114.95 | 118.45 | -1.31% | 4 498 200 | ||
2.8.2011 | 122.61 | 124.05 | 119.96 | 120.02 | -3.26% | 2 992 500 | ||
1.8.2011 | 125.70 | 125.95 | 122.63 | 124.06 | +0.27% | 2 525 300 | ||
29.7.2011 | 122.16 | 125.01 | 122.00 | 123.72 | -0.74% | 2 353 900 | ||
28.7.2011 | 124.62 | 126.49 | 123.83 | 124.63 | +0.08% | 1 764 500 | ||
27.7.2011 | 126.75 | 126.85 | 123.84 | 124.52 | -2.52% | 2 081 800 | ||
26.7.2011 | 128.25 | 129.26 | 127.25 | 127.73 | -0.26% | 1 658 200 | ||
25.7.2011 | 126.87 | 128.89 | 126.63 | 128.06 | -0.32% | 1 582 800 | ||
22.7.2011 | 127.90 | 128.75 | 126.64 | 128.47 | +0.20% | 1 823 900 | ||
21.7.2011 | 126.25 | 128.84 | 125.95 | 128.21 | +2.02% | 2 510 800 | ||
20.7.2011 | 125.74 | 125.93 | 124.59 | 125.67 | -0.06% | 2 164 600 | ||
19.7.2011 | 123.81 | 125.93 | 123.81 | 125.74 | +2.36% | 2 579 200 | ||
18.7.2011 | 123.17 | 123.40 | 121.56 | 122.83 | -0.56% | 2 160 900 | ||
15.7.2011 | 121.53 | 123.67 | 121.01 | 123.52 | +3.01% | 2 990 800 | ||
14.7.2011 | 122.06 | 122.13 | 119.50 | 119.90 | -1.18% | 2 111 100 | ||
13.7.2011 | 121.55 | 123.06 | 121.00 | 121.32 | +0.32% | 2 604 600 | ||
12.7.2011 | 120.62 | 122.55 | 120.30 | 120.93 | -0.29% | 1 874 500 | ||
11.7.2011 | 122.72 | 123.32 | 120.63 | 121.27 | -3.09% | 2 274 800 | ||
8.7.2011 | 124.32 | 125.47 | 123.84 | 125.13 | -0.99% | 2 029 300 | ||
7.7.2011 | 125.29 | 126.64 | 125.18 | 126.38 | +2.15% | 2 203 200 | ||
6.7.2011 | 123.13 | 124.03 | 122.18 | 123.71 | -0.63% | 1 910 900 | ||
5.7.2011 | 123.24 | 125.15 | 123.14 | 124.49 | +0.60% | 1 614 700 | ||
1.7.2011 | 122.94 | 123.89 | 121.63 | 123.74 | +0.28% | 1 524 200 | ||
30.6.2011 | 121.79 | 123.78 | 121.51 | 123.39 | +1.89% | 2 504 300 | ||
29.6.2011 | 120.32 | 122.43 | 119.90 | 121.09 | +1.08% | 2 731 400 | ||
28.6.2011 | 116.82 | 119.85 | 116.81 | 119.79 | +3.05% | 2 417 600 | ||
27.6.2011 | 115.07 | 116.68 | 115.07 | 116.24 | +0.22% | 1 711 400 | ||
24.6.2011 | 117.37 | 118.03 | 115.61 | 115.98 | -1.22% | 3 082 300 | ||
23.6.2011 | 116.43 | 117.60 | 115.27 | 117.41 | -0.76% | 3 659 500 | ||
22.6.2011 | 118.47 | 120.17 | 118.20 | 118.30 | -0.68% | 2 124 900 | ||
21.6.2011 | 117.71 | 119.65 | 117.52 | 119.10 | +1.96% | 2 192 800 | ||
20.6.2011 | 116.84 | 117.68 | 116.12 | 116.80 | -0.31% | 2 615 100 | ||
17.6.2011 | 118.07 | 118.46 | 116.33 | 117.16 | +0.13% | 3 659 800 | ||
16.6.2011 | 117.18 | 117.96 | 115.30 | 117.00 | +0.74% | 2 852 500 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB