MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 47.60 | 48.82 | 47.58 | 48.70 | +2.03% | 3 286 400 | ||
24.6.2020 | 48.76 | 49.17 | 47.68 | 47.73 | -2.80% | 2 572 600 | ||
23.6.2020 | 49.82 | 50.10 | 49.07 | 49.10 | -0.23% | 3 314 400 | ||
22.6.2020 | 48.25 | 49.37 | 47.74 | 49.21 | +1.48% | 3 887 500 | ||
19.6.2020 | 49.25 | 49.25 | 47.47 | 48.49 | +0.47% | 7 482 200 | ||
18.6.2020 | 48.26 | 48.60 | 47.94 | 48.26 | -0.25% | 2 951 700 | ||
17.6.2020 | 48.59 | 49.12 | 48.28 | 48.38 | +0.10% | 3 485 100 | ||
16.6.2020 | 48.76 | 49.21 | 47.33 | 48.33 | +2.76% | 3 151 000 | ||
15.6.2020 | 44.74 | 47.04 | 44.44 | 47.03 | +2.70% | 2 850 800 | ||
12.6.2020 | 46.72 | 46.79 | 44.63 | 45.79 | +0.57% | 2 863 600 | ||
11.6.2020 | 46.44 | 46.97 | 45.51 | 45.53 | -4.67% | 3 340 400 | ||
10.6.2020 | 47.88 | 48.17 | 47.02 | 47.76 | -0.17% | 2 522 800 | ||
9.6.2020 | 47.74 | 48.31 | 47.51 | 47.84 | -0.98% | 2 448 300 | ||
8.6.2020 | 48.53 | 49.21 | 48.12 | 48.31 | -0.66% | 2 921 500 | ||
5.6.2020 | 49.00 | 49.05 | 48.33 | 48.63 | +1.73% | 4 219 000 | ||
4.6.2020 | 48.33 | 48.51 | 47.68 | 47.80 | -1.57% | 3 240 200 | ||
3.6.2020 | 47.94 | 48.85 | 47.85 | 48.56 | +2.23% | 2 594 800 | ||
2.6.2020 | 46.92 | 47.63 | 46.74 | 47.50 | +1.71% | 2 972 900 | ||
1.6.2020 | 46.74 | 46.80 | 46.23 | 46.70 | +0.10% | 2 194 600 | ||
29.5.2020 | 45.60 | 46.79 | 45.54 | 46.65 | -0.39% | 3 856 800 | ||
28.5.2020 | 47.86 | 47.89 | 46.66 | 46.83 | -0.51% | 2 353 300 | ||
27.5.2020 | 47.32 | 47.71 | 46.49 | 47.07 | +0.59% | 4 110 300 | ||
26.5.2020 | 46.14 | 47.30 | 46.10 | 46.79 | +4.39% | 3 912 800 | ||
22.5.2020 | 45.13 | 45.15 | 44.45 | 44.82 | -0.27% | 2 935 100 | ||
21.5.2020 | 45.79 | 46.27 | 44.90 | 44.94 | -2.14% | 3 347 700 | ||
20.5.2020 | 45.77 | 47.13 | 45.77 | 45.92 | +1.68% | 3 652 300 | ||
19.5.2020 | 44.50 | 45.95 | 44.36 | 45.16 | +1.64% | 3 446 500 | ||
18.5.2020 | 44.10 | 44.83 | 43.98 | 44.43 | +4.00% | 5 549 100 | ||
15.5.2020 | 41.03 | 42.85 | 40.70 | 42.72 | +3.21% | 3 177 600 | ||
14.5.2020 | 39.34 | 41.43 | 38.98 | 41.39 | +3.83% | 3 682 600 | ||
13.5.2020 | 39.88 | 40.13 | 39.21 | 39.86 | -0.73% | 3 383 500 | ||
12.5.2020 | 41.55 | 41.70 | 40.13 | 40.15 | -3.35% | 2 546 200 | ||
11.5.2020 | 41.62 | 41.82 | 41.27 | 41.54 | -1.43% | 2 398 100 | ||
8.5.2020 | 41.83 | 42.45 | 41.83 | 42.14 | +1.41% | 3 792 200 | ||
7.5.2020 | 41.67 | 42.35 | 41.47 | 41.55 | +0.62% | 2 776 000 | ||
6.5.2020 | 40.99 | 41.48 | 40.61 | 41.29 | +1.15% | 3 098 000 | ||
5.5.2020 | 39.87 | 41.07 | 39.87 | 40.82 | +2.45% | 4 067 600 | ||
4.5.2020 | 39.62 | 39.94 | 39.33 | 39.84 | -0.50% | 3 467 200 | ||
1.5.2020 | 40.14 | 40.60 | 39.78 | 40.04 | -2.44% | 3 075 900 | ||
30.4.2020 | 40.98 | 41.78 | 40.84 | 41.04 | -1.11% | 4 245 500 | ||
29.4.2020 | 43.59 | 43.93 | 40.93 | 41.50 | -0.53% | 5 899 800 | ||
28.4.2020 | 42.18 | 42.92 | 41.65 | 41.72 | +0.45% | 4 198 400 | ||
27.4.2020 | 40.52 | 41.82 | 40.43 | 41.53 | +3.69% | 2 747 500 | ||
24.4.2020 | 39.90 | 40.24 | 39.37 | 40.05 | +0.93% | 3 715 600 | ||
23.4.2020 | 39.69 | 40.57 | 39.41 | 39.68 | +1.09% | 2 995 200 | ||
22.4.2020 | 39.23 | 39.52 | 38.47 | 39.25 | +2.05% | 3 163 900 | ||
21.4.2020 | 38.10 | 39.02 | 38.04 | 38.46 | -1.52% | 3 064 100 | ||
20.4.2020 | 39.23 | 39.94 | 38.84 | 39.05 | -2.36% | 3 190 200 | ||
17.4.2020 | 40.13 | 40.75 | 39.02 | 39.99 | +2.30% | 4 563 700 | ||
16.4.2020 | 38.22 | 39.28 | 37.72 | 39.09 | +2.24% | 4 543 600 | ||
15.4.2020 | 38.49 | 39.11 | 37.85 | 38.23 | -3.73% | 3 293 400 | ||
14.4.2020 | 40.11 | 40.37 | 39.08 | 39.71 | +0.76% | 3 649 000 | ||
13.4.2020 | 40.11 | 40.16 | 38.98 | 39.41 | -2.38% | 3 311 000 | ||
9.4.2020 | 39.68 | 40.90 | 39.68 | 40.37 | +2.09% | 3 166 100 | ||
8.4.2020 | 37.87 | 39.73 | 37.62 | 39.54 | +5.69% | 4 781 700 | ||
7.4.2020 | 37.03 | 38.29 | 36.91 | 37.41 | +5.73% | 5 582 700 | ||
6.4.2020 | 34.21 | 35.55 | 33.83 | 35.38 | +9.16% | 5 637 800 | ||
3.4.2020 | 33.41 | 33.54 | 32.18 | 32.41 | -1.82% | 4 647 800 | ||
2.4.2020 | 32.83 | 33.49 | 32.01 | 33.01 | -0.58% | 4 024 800 | ||
1.4.2020 | 33.07 | 34.17 | 32.87 | 33.20 | -3.97% | 4 561 600 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB