SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 154.43 | 159.82 | 153.47 | 157.97 | +0.72% | 337 700 | ||
14.10.2020 | 156.10 | 157.55 | 154.77 | 156.83 | +0.87% | 251 800 | ||
13.10.2020 | 157.20 | 158.60 | 154.62 | 155.47 | -1.46% | 280 600 | ||
12.10.2020 | 157.99 | 159.73 | 157.17 | 157.76 | +0.34% | 259 200 | ||
9.10.2020 | 159.15 | 160.23 | 156.78 | 157.21 | -0.75% | 269 000 | ||
8.10.2020 | 158.30 | 159.20 | 156.84 | 158.39 | -0.01% | 278 600 | ||
7.10.2020 | 157.99 | 161.31 | 157.56 | 158.40 | +1.50% | 399 400 | ||
6.10.2020 | 152.58 | 161.47 | 151.97 | 156.05 | +2.91% | 860 500 | ||
5.10.2020 | 149.89 | 152.05 | 149.07 | 151.63 | +2.36% | 305 700 | ||
2.10.2020 | 142.15 | 148.75 | 142.15 | 148.12 | +2.06% | 589 500 | ||
1.10.2020 | 147.82 | 150.00 | 144.11 | 145.12 | -1.37% | 535 000 | ||
30.9.2020 | 146.45 | 148.99 | 145.70 | 147.13 | +1.18% | 630 700 | ||
29.9.2020 | 147.21 | 147.70 | 144.41 | 145.40 | -0.90% | 239 600 | ||
28.9.2020 | 144.67 | 147.57 | 143.27 | 146.71 | +3.28% | 333 700 | ||
25.9.2020 | 140.07 | 143.11 | 140.07 | 142.04 | +0.45% | 255 600 | ||
24.9.2020 | 140.82 | 143.27 | 138.94 | 141.39 | +0.21% | 260 800 | ||
23.9.2020 | 144.80 | 146.26 | 140.69 | 141.09 | -2.36% | 397 000 | ||
22.9.2020 | 140.77 | 144.77 | 140.77 | 144.49 | +2.53% | 365 400 | ||
21.9.2020 | 144.12 | 144.99 | 139.25 | 140.92 | -4.49% | 282 500 | ||
18.9.2020 | 148.38 | 151.21 | 147.43 | 147.53 | -0.80% | 442 200 | ||
17.9.2020 | 147.15 | 150.52 | 146.15 | 148.71 | -0.26% | 340 900 | ||
16.9.2020 | 150.85 | 151.24 | 146.34 | 149.09 | -2.54% | 556 700 | ||
15.9.2020 | 152.67 | 154.07 | 152.10 | 152.96 | +0.08% | 235 200 | ||
14.9.2020 | 149.70 | 153.31 | 148.96 | 152.83 | +3.38% | 291 200 | ||
11.9.2020 | 148.09 | 148.88 | 146.06 | 147.82 | +0.07% | 273 800 | ||
10.9.2020 | 150.37 | 151.67 | 147.25 | 147.71 | -1.83% | 212 300 | ||
9.9.2020 | 148.77 | 151.57 | 148.60 | 150.45 | +1.88% | 226 500 | ||
8.9.2020 | 151.20 | 151.68 | 147.57 | 147.67 | -2.35% | 379 400 | ||
4.9.2020 | 153.92 | 155.16 | 150.42 | 151.22 | -0.06% | 327 100 | ||
3.9.2020 | 155.64 | 156.31 | 150.15 | 151.30 | -2.49% | 296 100 | ||
2.9.2020 | 151.37 | 155.61 | 151.37 | 155.16 | +2.53% | 368 100 | ||
1.9.2020 | 147.27 | 151.38 | 146.64 | 151.33 | +2.06% | 296 500 | ||
31.8.2020 | 150.10 | 150.22 | 148.09 | 148.27 | -1.38% | 376 100 | ||
28.8.2020 | 147.96 | 150.82 | 147.15 | 150.34 | +1.84% | 279 900 | ||
27.8.2020 | 148.18 | 149.65 | 147.33 | 147.62 | +0.27% | 212 000 | ||
26.8.2020 | 147.83 | 148.25 | 146.88 | 147.21 | -0.42% | 174 600 | ||
25.8.2020 | 149.98 | 149.98 | 146.33 | 147.83 | -0.96% | 258 100 | ||
24.8.2020 | 147.84 | 149.98 | 147.49 | 149.26 | +0.91% | 297 200 | ||
21.8.2020 | 148.98 | 149.62 | 147.17 | 147.90 | -0.66% | 273 200 | ||
20.8.2020 | 148.60 | 149.75 | 148.12 | 148.87 | -0.96% | 335 500 | ||
19.8.2020 | 150.87 | 152.66 | 149.98 | 150.30 | -0.97% | 262 600 | ||
18.8.2020 | 152.88 | 154.07 | 151.59 | 151.77 | -0.90% | 355 800 | ||
17.8.2020 | 153.79 | 154.45 | 151.51 | 153.14 | -0.33% | 411 800 | ||
14.8.2020 | 151.98 | 155.21 | 151.54 | 153.64 | +0.35% | 162 000 | ||
13.8.2020 | 152.31 | 153.98 | 151.81 | 153.10 | -0.19% | 250 200 | ||
12.8.2020 | 155.44 | 155.44 | 152.10 | 153.38 | -0.33% | 262 200 | ||
11.8.2020 | 151.89 | 155.40 | 151.81 | 153.88 | +2.52% | 466 300 | ||
10.8.2020 | 147.72 | 151.85 | 147.72 | 150.09 | +1.89% | 329 000 | ||
7.8.2020 | 146.47 | 147.39 | 145.63 | 147.30 | +0.73% | 459 200 | ||
6.8.2020 | 146.60 | 148.42 | 145.63 | 146.23 | -1.31% | 311 700 | ||
5.8.2020 | 145.53 | 148.53 | 145.53 | 148.16 | +3.06% | 446 400 | ||
4.8.2020 | 142.93 | 144.76 | 142.23 | 143.76 | +0.09% | 491 200 | ||
3.8.2020 | 146.46 | 146.46 | 141.25 | 143.62 | -1.55% | 518 200 | ||
31.7.2020 | 145.50 | 146.89 | 141.55 | 145.87 | +0.39% | 1 034 200 | ||
30.7.2020 | 144.02 | 146.85 | 142.36 | 145.30 | -0.50% | 630 600 | ||
29.7.2020 | 144.00 | 146.37 | 143.61 | 146.02 | +2.11% | 304 900 | ||
28.7.2020 | 144.42 | 145.21 | 142.71 | 143.00 | -1.80% | 346 000 | ||
27.7.2020 | 141.23 | 146.04 | 139.02 | 145.61 | +2.72% | 437 900 | ||
24.7.2020 | 142.75 | 143.49 | 139.75 | 141.75 | -0.41% | 419 300 | ||
23.7.2020 | 139.14 | 143.12 | 139.14 | 142.33 | +2.10% | 314 500 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB