SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2014 | 38.54 | 38.82 | 38.28 | 38.58 | -0.11% | 2 967 100 | ||
29.10.2014 | 38.36 | 38.78 | 38.18 | 38.62 | +0.49% | 3 655 800 | ||
28.10.2014 | 37.90 | 38.43 | 37.86 | 38.43 | +1.53% | 3 399 700 | ||
27.10.2014 | 37.29 | 37.89 | 37.27 | 37.85 | +1.17% | 3 772 400 | ||
24.10.2014 | 37.04 | 37.45 | 36.98 | 37.41 | +0.86% | 2 647 800 | ||
23.10.2014 | 37.20 | 37.39 | 37.00 | 37.09 | +0.98% | 2 788 600 | ||
22.10.2014 | 37.15 | 37.42 | 36.73 | 36.73 | -1.16% | 3 622 300 | ||
21.10.2014 | 36.77 | 37.29 | 36.73 | 37.16 | +1.86% | 3 901 300 | ||
20.10.2014 | 35.92 | 36.63 | 35.86 | 36.48 | +1.78% | 5 058 300 | ||
17.10.2014 | 35.49 | 36.28 | 35.41 | 35.84 | +2.57% | 6 799 800 | ||
16.10.2014 | 34.14 | 35.24 | 33.97 | 34.94 | +0.60% | 5 061 200 | ||
15.10.2014 | 35.36 | 35.37 | 34.03 | 34.73 | -2.91% | 7 143 500 | ||
14.10.2014 | 35.75 | 36.14 | 35.60 | 35.77 | +0.42% | 4 531 400 | ||
13.10.2014 | 36.07 | 36.29 | 35.60 | 35.62 | -0.98% | 5 778 700 | ||
10.10.2014 | 36.44 | 36.79 | 35.97 | 35.97 | -1.27% | 4 885 100 | ||
9.10.2014 | 37.38 | 37.43 | 36.35 | 36.43 | -2.83% | 4 757 000 | ||
8.10.2014 | 36.98 | 37.49 | 36.82 | 37.49 | +1.18% | 4 900 800 | ||
7.10.2014 | 37.32 | 37.56 | 37.05 | 37.05 | -1.60% | 4 194 200 | ||
6.10.2014 | 38.11 | 38.22 | 37.65 | 37.65 | -0.85% | 4 425 100 | ||
3.10.2014 | 37.86 | 38.13 | 37.80 | 37.97 | +0.90% | 4 544 700 | ||
2.10.2014 | 37.51 | 37.90 | 37.24 | 37.63 | -0.03% | 4 446 200 | ||
1.10.2014 | 38.07 | 38.10 | 37.55 | 37.64 | -1.03% | 4 023 700 | ||
30.9.2014 | 38.45 | 38.51 | 37.87 | 38.03 | -0.81% | 3 748 400 | ||
29.9.2014 | 38.24 | 38.54 | 38.20 | 38.34 | -0.60% | 2 214 900 | ||
26.9.2014 | 38.48 | 38.64 | 38.27 | 38.57 | +0.49% | 2 153 900 | ||
25.9.2014 | 38.85 | 38.87 | 38.14 | 38.38 | -1.34% | 3 457 400 | ||
24.9.2014 | 39.07 | 39.17 | 38.52 | 38.90 | -0.41% | 4 309 900 | ||
23.9.2014 | 39.29 | 39.49 | 39.05 | 39.06 | -0.84% | 3 269 100 | ||
22.9.2014 | 39.81 | 39.92 | 39.29 | 39.39 | -1.13% | 2 887 500 | ||
19.9.2014 | 40.39 | 40.47 | 39.81 | 39.84 | -0.70% | 3 230 500 | ||
18.9.2014 | 39.88 | 40.24 | 39.87 | 40.12 | +1.00% | 3 214 500 | ||
17.9.2014 | 39.43 | 39.97 | 39.27 | 39.72 | +0.88% | 3 645 400 | ||
16.9.2014 | 39.11 | 39.60 | 39.03 | 39.37 | +0.40% | 4 233 300 | ||
15.9.2014 | 39.03 | 39.35 | 39.03 | 39.21 | +0.35% | 3 579 200 | ||
12.9.2014 | 39.15 | 39.61 | 39.01 | 39.07 | 0.00% | 5 759 100 | ||
11.9.2014 | 38.88 | 39.17 | 38.78 | 39.07 | +0.28% | 3 461 500 | ||
10.9.2014 | 38.60 | 39.07 | 38.41 | 38.96 | +1.30% | 3 861 400 | ||
9.9.2014 | 38.55 | 38.68 | 38.27 | 38.46 | -0.57% | 3 122 300 | ||
8.9.2014 | 38.38 | 38.75 | 38.37 | 38.68 | +0.46% | 2 948 300 | ||
5.9.2014 | 38.35 | 38.54 | 38.05 | 38.50 | +0.10% | 2 407 900 | ||
4.9.2014 | 38.28 | 38.73 | 38.16 | 38.46 | +0.70% | 2 613 100 | ||
3.9.2014 | 38.50 | 38.51 | 37.99 | 38.19 | -0.08% | 2 216 800 | ||
2.9.2014 | 38.20 | 38.37 | 37.90 | 38.22 | +0.36% | 2 254 200 | ||
29.8.2014 | 38.03 | 38.13 | 37.71 | 38.08 | +0.44% | 1 607 400 | ||
28.8.2014 | 37.84 | 38.08 | 37.62 | 37.91 | -0.19% | 1 638 500 | ||
27.8.2014 | 38.26 | 38.36 | 37.84 | 37.98 | -1.25% | 2 026 600 | ||
26.8.2014 | 38.46 | 38.64 | 38.36 | 38.46 | +0.02% | 2 346 800 | ||
25.8.2014 | 38.36 | 38.54 | 38.27 | 38.45 | +0.83% | 1 849 200 | ||
22.8.2014 | 38.29 | 38.52 | 38.11 | 38.13 | -0.71% | 2 636 900 | ||
21.8.2014 | 37.54 | 38.59 | 37.47 | 38.40 | +2.48% | 5 543 300 | ||
20.8.2014 | 37.15 | 37.51 | 37.06 | 37.47 | +0.53% | 2 096 000 | ||
19.8.2014 | 37.26 | 37.44 | 37.14 | 37.27 | +0.24% | 2 259 800 | ||
18.8.2014 | 36.99 | 37.33 | 36.93 | 37.18 | +1.00% | 2 875 800 | ||
15.8.2014 | 37.11 | 37.18 | 36.56 | 36.81 | -0.44% | 2 810 300 | ||
14.8.2014 | 36.86 | 37.12 | 36.83 | 36.97 | +0.10% | 1 896 700 | ||
13.8.2014 | 36.84 | 37.03 | 36.70 | 36.93 | +0.98% | 2 404 100 | ||
12.8.2014 | 36.59 | 36.88 | 36.44 | 36.57 | -0.09% | 3 107 600 | ||
11.8.2014 | 37.05 | 37.05 | 36.58 | 36.60 | -1.09% | 2 234 000 | ||
8.8.2014 | 36.55 | 37.03 | 36.42 | 37.00 | +1.23% | 2 844 200 | ||
7.8.2014 | 37.19 | 37.21 | 36.42 | 36.55 | -1.27% | 2 516 300 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB