SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2014 | 36.83 | 37.45 | 36.71 | 37.44 | +0.83% | 4 028 100 | ||
12.2.2014 | 38.36 | 38.70 | 37.03 | 37.13 | -3.06% | 7 229 300 | ||
11.2.2014 | 37.80 | 38.35 | 37.61 | 38.30 | +0.86% | 3 366 000 | ||
10.2.2014 | 37.96 | 38.07 | 37.47 | 37.97 | -0.22% | 2 835 900 | ||
7.2.2014 | 37.82 | 38.34 | 37.68 | 38.05 | +0.92% | 3 919 300 | ||
6.2.2014 | 36.97 | 37.73 | 36.85 | 37.70 | +2.22% | 3 035 300 | ||
5.2.2014 | 36.54 | 37.10 | 36.38 | 36.88 | -0.03% | 4 916 400 | ||
4.2.2014 | 36.66 | 37.04 | 36.47 | 36.89 | +1.34% | 4 702 500 | ||
3.2.2014 | 37.09 | 37.21 | 36.23 | 36.40 | -1.68% | 5 949 800 | ||
31.1.2014 | 37.29 | 37.49 | 36.95 | 37.02 | -2.09% | 3 707 800 | ||
30.1.2014 | 38.00 | 38.02 | 37.48 | 37.81 | +0.69% | 2 138 700 | ||
29.1.2014 | 37.99 | 38.30 | 37.43 | 37.55 | -1.29% | 3 722 100 | ||
28.1.2014 | 38.10 | 38.30 | 37.79 | 38.04 | +0.50% | 3 333 400 | ||
27.1.2014 | 38.03 | 38.26 | 37.74 | 37.85 | -0.53% | 3 737 900 | ||
24.1.2014 | 38.92 | 38.92 | 38.03 | 38.05 | -2.86% | 4 326 100 | ||
23.1.2014 | 39.59 | 39.62 | 38.88 | 39.17 | -1.74% | 4 256 700 | ||
22.1.2014 | 40.00 | 40.21 | 39.71 | 39.86 | -0.03% | 3 217 400 | ||
21.1.2014 | 39.54 | 40.00 | 39.38 | 39.87 | +1.34% | 5 941 300 | ||
17.1.2014 | 39.49 | 40.00 | 38.74 | 39.34 | +3.49% | 8 447 300 | ||
16.1.2014 | 38.20 | 38.28 | 37.85 | 38.01 | -1.12% | 3 298 500 | ||
15.1.2014 | 38.20 | 38.55 | 38.20 | 38.44 | +0.68% | 3 217 000 | ||
14.1.2014 | 38.17 | 38.30 | 37.62 | 38.18 | +0.07% | 5 108 600 | ||
13.1.2014 | 38.27 | 38.58 | 37.99 | 38.15 | -0.63% | 4 897 900 | ||
10.1.2014 | 38.13 | 38.41 | 37.77 | 38.39 | +0.99% | 5 151 600 | ||
9.1.2014 | 37.48 | 38.07 | 37.46 | 38.01 | +1.98% | 4 915 800 | ||
8.1.2014 | 37.04 | 37.33 | 36.82 | 37.27 | +0.81% | 5 409 600 | ||
7.1.2014 | 37.40 | 37.44 | 36.80 | 36.97 | +0.46% | 4 046 800 | ||
6.1.2014 | 36.83 | 37.28 | 36.80 | 36.80 | +0.68% | 3 394 900 | ||
3.1.2014 | 36.53 | 36.81 | 36.40 | 36.55 | +0.08% | 1 922 300 | ||
2.1.2014 | 36.82 | 36.86 | 36.49 | 36.52 | -0.79% | 2 241 400 | ||
31.12.2013 | 36.73 | 36.88 | 36.52 | 36.81 | +0.60% | 1 840 700 | ||
30.12.2013 | 36.64 | 36.73 | 36.46 | 36.59 | -0.06% | 1 736 700 | ||
27.12.2013 | 36.77 | 36.80 | 36.55 | 36.61 | -0.28% | 1 165 500 | ||
26.12.2013 | 36.75 | 36.83 | 36.65 | 36.71 | -0.17% | 1 306 200 | ||
24.12.2013 | 36.71 | 36.94 | 36.68 | 36.77 | +0.02% | 872 600 | ||
23.12.2013 | 36.50 | 36.90 | 36.43 | 36.76 | +1.01% | 2 269 200 | ||
20.12.2013 | 36.32 | 36.61 | 36.06 | 36.39 | +0.77% | 4 033 200 | ||
19.12.2013 | 35.67 | 36.33 | 35.58 | 36.11 | +0.83% | 3 357 700 | ||
18.12.2013 | 35.24 | 35.84 | 34.90 | 35.81 | +1.55% | 4 101 800 | ||
17.12.2013 | 35.30 | 35.41 | 35.06 | 35.26 | -0.26% | 2 407 500 | ||
16.12.2013 | 35.21 | 35.50 | 35.09 | 35.35 | +1.02% | 3 082 700 | ||
13.12.2013 | 35.12 | 35.21 | 34.83 | 34.99 | -0.35% | 2 574 200 | ||
12.12.2013 | 35.11 | 35.35 | 35.01 | 35.11 | -0.26% | 3 334 200 | ||
11.12.2013 | 35.63 | 35.64 | 35.10 | 35.20 | -0.88% | 4 799 600 | ||
10.12.2013 | 35.47 | 35.71 | 35.28 | 35.51 | -0.12% | 3 796 900 | ||
9.12.2013 | 35.60 | 35.69 | 35.42 | 35.55 | +0.28% | 3 142 500 | ||
6.12.2013 | 35.54 | 35.62 | 35.07 | 35.45 | +1.19% | 4 140 300 | ||
5.12.2013 | 35.08 | 35.32 | 34.89 | 35.03 | -0.18% | 2 953 400 | ||
4.12.2013 | 34.93 | 35.60 | 34.93 | 35.09 | -0.96% | 6 752 900 | ||
3.12.2013 | 35.96 | 36.29 | 35.35 | 35.43 | -1.59% | 5 394 300 | ||
2.12.2013 | 36.31 | 36.51 | 35.94 | 36.00 | -0.64% | 2 416 400 | ||
29.11.2013 | 36.47 | 36.60 | 36.18 | 36.23 | -0.58% | 1 062 900 | ||
27.11.2013 | 36.54 | 36.64 | 36.37 | 36.44 | -0.11% | 1 490 900 | ||
26.11.2013 | 36.60 | 36.69 | 36.37 | 36.48 | -0.22% | 2 852 600 | ||
25.11.2013 | 36.56 | 36.99 | 36.43 | 36.56 | +0.41% | 4 408 200 | ||
22.11.2013 | 35.85 | 36.42 | 35.63 | 36.41 | +1.56% | 3 051 200 | ||
21.11.2013 | 35.98 | 36.14 | 35.79 | 35.85 | +0.05% | 5 123 800 | ||
20.11.2013 | 35.89 | 36.05 | 35.60 | 35.83 | +0.27% | 2 443 300 | ||
19.11.2013 | 35.87 | 36.18 | 35.52 | 35.73 | -0.64% | 3 594 500 | ||
18.11.2013 | 36.03 | 36.28 | 35.90 | 35.96 | -0.20% | 3 666 100 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB