AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 212.81 | 215.02 | 210.72 | 213.95 | -2.24% | 318 700 | ||
24.11.2021 | 221.72 | 221.76 | 218.16 | 218.85 | -1.18% | 564 000 | ||
23.11.2021 | 219.79 | 221.74 | 218.18 | 221.45 | +1.13% | 293 800 | ||
22.11.2021 | 219.02 | 221.30 | 217.36 | 218.97 | +0.20% | 452 400 | ||
19.11.2021 | 219.91 | 221.15 | 218.36 | 218.52 | -0.58% | 474 700 | ||
18.11.2021 | 222.79 | 223.44 | 218.77 | 219.78 | -1.41% | 345 800 | ||
17.11.2021 | 224.89 | 225.85 | 220.88 | 222.92 | -1.03% | 243 400 | ||
16.11.2021 | 224.45 | 228.11 | 224.36 | 225.22 | +0.28% | 272 900 | ||
15.11.2021 | 226.63 | 226.64 | 223.67 | 224.59 | -0.27% | 314 200 | ||
12.11.2021 | 222.78 | 225.41 | 221.44 | 225.19 | +1.50% | 222 800 | ||
11.11.2021 | 223.10 | 223.86 | 221.09 | 221.85 | -0.34% | 233 100 | ||
10.11.2021 | 226.60 | 228.18 | 222.27 | 222.59 | -2.00% | 310 900 | ||
9.11.2021 | 224.84 | 227.25 | 223.35 | 227.13 | +0.28% | 392 000 | ||
8.11.2021 | 228.15 | 229.24 | 225.94 | 226.48 | +0.02% | 321 500 | ||
5.11.2021 | 219.15 | 226.70 | 219.10 | 226.42 | +3.69% | 747 400 | ||
4.11.2021 | 216.92 | 219.83 | 216.92 | 218.35 | +0.51% | 274 300 | ||
3.11.2021 | 216.05 | 220.54 | 216.05 | 217.24 | +0.49% | 591 200 | ||
2.11.2021 | 219.24 | 221.12 | 216.07 | 216.18 | -1.40% | 417 300 | ||
1.11.2021 | 217.54 | 222.75 | 215.90 | 219.24 | +0.69% | 641 300 | ||
29.10.2021 | 215.30 | 219.15 | 215.30 | 217.72 | +1.12% | 686 100 | ||
28.10.2021 | 210.00 | 215.75 | 209.52 | 215.29 | +3.41% | 604 800 | ||
27.10.2021 | 209.60 | 215.10 | 205.00 | 208.18 | -1.76% | 790 100 | ||
26.10.2021 | 218.59 | 218.75 | 211.24 | 211.90 | -2.81% | 727 900 | ||
25.10.2021 | 217.56 | 219.14 | 215.69 | 218.02 | +0.23% | 460 600 | ||
22.10.2021 | 217.47 | 219.99 | 216.81 | 217.50 | +0.52% | 293 500 | ||
21.10.2021 | 214.56 | 216.44 | 213.39 | 216.37 | +0.79% | 254 000 | ||
20.10.2021 | 211.76 | 215.69 | 210.88 | 214.67 | +1.60% | 364 500 | ||
19.10.2021 | 210.69 | 212.28 | 209.48 | 211.28 | +0.84% | 302 800 | ||
18.10.2021 | 208.49 | 209.86 | 207.39 | 209.52 | -0.11% | 475 200 | ||
15.10.2021 | 209.07 | 210.47 | 207.27 | 209.75 | +0.97% | 444 300 | ||
14.10.2021 | 207.35 | 208.62 | 206.56 | 207.73 | +1.12% | 503 200 | ||
13.10.2021 | 206.77 | 207.43 | 202.26 | 205.42 | -0.13% | 360 600 | ||
12.10.2021 | 206.36 | 207.68 | 205.11 | 205.68 | -0.17% | 378 800 | ||
11.10.2021 | 207.22 | 208.89 | 205.46 | 206.01 | -0.37% | 270 100 | ||
8.10.2021 | 213.03 | 213.03 | 206.67 | 206.77 | -3.08% | 397 200 | ||
7.10.2021 | 212.38 | 215.33 | 211.86 | 213.33 | +1.43% | 323 800 | ||
6.10.2021 | 208.96 | 210.98 | 206.02 | 210.31 | -0.32% | 432 900 | ||
5.10.2021 | 209.00 | 211.99 | 207.63 | 210.97 | +1.45% | 520 400 | ||
4.10.2021 | 209.45 | 211.81 | 206.55 | 207.94 | -0.82% | 357 900 | ||
1.10.2021 | 207.71 | 210.45 | 203.23 | 209.65 | +1.17% | 395 500 | ||
30.9.2021 | 213.98 | 214.82 | 207.11 | 207.21 | -2.65% | 467 300 | ||
29.9.2021 | 212.82 | 214.94 | 211.52 | 212.84 | +0.15% | 238 800 | ||
28.9.2021 | 215.78 | 217.35 | 212.44 | 212.52 | -2.10% | 302 600 | ||
27.9.2021 | 216.21 | 217.93 | 214.39 | 217.07 | +0.05% | 427 400 | ||
24.9.2021 | 217.63 | 219.24 | 216.58 | 216.94 | -0.72% | 274 600 | ||
23.9.2021 | 215.15 | 220.79 | 215.15 | 218.51 | +2.39% | 424 100 | ||
22.9.2021 | 211.66 | 215.00 | 210.54 | 213.39 | +1.35% | 322 600 | ||
21.9.2021 | 213.00 | 213.00 | 209.94 | 210.53 | -0.90% | 307 100 | ||
20.9.2021 | 211.69 | 213.60 | 208.83 | 212.43 | -1.05% | 368 200 | ||
17.9.2021 | 221.07 | 221.43 | 214.27 | 214.68 | -3.05% | 741 900 | ||
16.9.2021 | 222.78 | 223.06 | 221.02 | 221.43 | -0.50% | 284 300 | ||
15.9.2021 | 221.77 | 224.59 | 221.33 | 222.53 | +0.32% | 373 200 | ||
14.9.2021 | 223.70 | 223.70 | 220.62 | 221.82 | -0.68% | 295 700 | ||
13.9.2021 | 226.12 | 226.12 | 221.76 | 223.32 | -0.47% | 236 200 | ||
10.9.2021 | 226.55 | 227.51 | 224.33 | 224.37 | -0.26% | 312 200 | ||
9.9.2021 | 225.49 | 227.04 | 224.75 | 224.94 | 0.00% | 212 100 | ||
8.9.2021 | 222.89 | 225.75 | 222.37 | 224.92 | +0.46% | 368 300 | ||
7.9.2021 | 224.98 | 225.30 | 221.83 | 223.88 | -0.82% | 434 500 | ||
3.9.2021 | 226.95 | 227.69 | 225.65 | 225.73 | -0.73% | 296 600 | ||
2.9.2021 | 226.91 | 227.44 | 225.02 | 227.37 | +0.54% | 256 400 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB