ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 76.33 | 76.56 | 75.86 | 76.19 | -0.42% | 578 800 | ||
28.3.2017 | 76.25 | 76.57 | 76.00 | 76.51 | +0.03% | 808 700 | ||
27.3.2017 | 77.08 | 77.37 | 76.05 | 76.48 | -0.43% | 1 150 900 | ||
24.3.2017 | 76.05 | 77.08 | 76.05 | 76.81 | +0.23% | 1 293 800 | ||
23.3.2017 | 76.33 | 76.99 | 76.11 | 76.63 | +0.14% | 1 375 000 | ||
22.3.2017 | 76.02 | 77.51 | 76.02 | 76.52 | +1.00% | 2 513 000 | ||
21.3.2017 | 75.15 | 75.93 | 75.04 | 75.76 | +0.74% | 2 043 200 | ||
20.3.2017 | 75.54 | 75.69 | 74.79 | 75.20 | -0.28% | 1 358 200 | ||
17.3.2017 | 74.76 | 75.77 | 74.76 | 75.41 | +0.61% | 2 548 400 | ||
16.3.2017 | 75.33 | 75.50 | 74.72 | 74.95 | -0.31% | 1 543 800 | ||
15.3.2017 | 74.13 | 75.47 | 73.86 | 75.18 | +1.78% | 1 325 500 | ||
14.3.2017 | 74.05 | 74.34 | 73.73 | 73.86 | -0.30% | 927 400 | ||
13.3.2017 | 73.56 | 74.09 | 73.45 | 74.08 | +0.63% | 1 355 800 | ||
10.3.2017 | 73.66 | 73.79 | 73.26 | 73.61 | +0.62% | 971 500 | ||
9.3.2017 | 73.25 | 73.68 | 72.79 | 73.15 | -0.20% | 1 879 300 | ||
8.3.2017 | 74.16 | 74.62 | 73.25 | 73.29 | -2.28% | 2 032 400 | ||
7.3.2017 | 74.87 | 75.27 | 74.83 | 75.00 | +0.04% | 1 481 800 | ||
6.3.2017 | 75.33 | 75.47 | 74.75 | 74.97 | -0.55% | 1 365 600 | ||
3.3.2017 | 75.63 | 75.71 | 74.88 | 75.38 | -0.22% | 1 038 600 | ||
2.3.2017 | 75.37 | 76.21 | 74.97 | 75.54 | -0.06% | 2 009 900 | ||
1.3.2017 | 75.85 | 76.70 | 75.50 | 75.58 | -1.41% | 1 865 400 | ||
28.2.2017 | 75.38 | 76.79 | 75.35 | 76.66 | +1.56% | 1 900 200 | ||
27.2.2017 | 75.79 | 75.86 | 75.18 | 75.48 | -0.43% | 1 392 600 | ||
24.2.2017 | 75.54 | 75.86 | 75.11 | 75.80 | +0.87% | 1 259 300 | ||
23.2.2017 | 74.06 | 75.34 | 73.90 | 75.14 | +1.94% | 1 090 500 | ||
22.2.2017 | 73.75 | 73.99 | 73.10 | 73.71 | -0.28% | 1 669 500 | ||
21.2.2017 | 73.30 | 74.11 | 72.91 | 73.91 | +0.48% | 1 225 600 | ||
20.2.2017 | 72.77 | 73.55 | 0.00% | |||||
17.2.2017 | 73.00 | 73.67 | 72.86 | 73.55 | +1.07% | 1 711 300 | ||
16.2.2017 | 70.87 | 72.85 | 70.76 | 72.77 | +2.82% | 2 363 700 | ||
15.2.2017 | 70.96 | 71.81 | 69.63 | 70.77 | -0.03% | 1 791 300 | ||
14.2.2017 | 71.68 | 71.81 | 70.58 | 70.79 | -1.63% | 1 483 300 | ||
13.2.2017 | 71.67 | 72.00 | 71.48 | 71.96 | +0.46% | 778 900 | ||
10.2.2017 | 70.90 | 71.70 | 70.77 | 71.63 | +0.88% | 1 023 700 | ||
9.2.2017 | 71.40 | 71.51 | 70.65 | 71.00 | -0.57% | 1 178 800 | ||
8.2.2017 | 70.75 | 71.44 | 70.71 | 71.40 | +1.01% | 943 000 | ||
7.2.2017 | 71.01 | 71.14 | 70.40 | 70.68 | -1.39% | 1 048 600 | ||
6.2.2017 | 71.99 | 72.19 | 71.62 | 71.67 | -0.21% | 1 323 400 | ||
3.2.2017 | 71.63 | 72.11 | 71.47 | 71.82 | +0.53% | 936 700 | ||
2.2.2017 | 70.79 | 71.46 | 70.40 | 71.44 | +1.01% | 1 414 700 | ||
1.2.2017 | 71.16 | 71.66 | 70.10 | 70.72 | -1.29% | 1 329 900 | ||
31.1.2017 | 70.61 | 71.98 | 70.53 | 71.64 | +1.45% | 2 035 900 | ||
30.1.2017 | 70.88 | 70.88 | 70.02 | 70.61 | +0.08% | 1 053 200 | ||
27.1.2017 | 70.81 | 71.00 | 70.24 | 70.55 | +0.02% | 915 900 | ||
26.1.2017 | 70.71 | 70.91 | 70.14 | 70.53 | -0.08% | 828 700 | ||
25.1.2017 | 70.24 | 70.61 | 70.07 | 70.58 | +0.19% | 1 211 500 | ||
24.1.2017 | 70.76 | 71.07 | 70.38 | 70.44 | -0.34% | 1 267 700 | ||
23.1.2017 | 71.33 | 71.39 | 70.62 | 70.68 | -0.69% | 787 500 | ||
20.1.2017 | 71.22 | 71.50 | 70.52 | 71.17 | +0.12% | 961 900 | ||
19.1.2017 | 71.78 | 71.78 | 70.96 | 71.08 | -1.13% | 1 260 000 | ||
18.1.2017 | 72.08 | 72.53 | 71.78 | 71.89 | -0.35% | 1 217 800 | ||
17.1.2017 | 71.94 | 72.64 | 71.84 | 72.14 | +0.78% | 1 322 800 | ||
13.1.2017 | 71.87 | 71.95 | 71.34 | 71.58 | -0.35% | 726 600 | ||
12.1.2017 | 71.58 | 71.99 | 71.31 | 71.83 | +0.18% | 958 800 | ||
11.1.2017 | 71.46 | 71.94 | 71.34 | 71.70 | +0.64% | 1 114 500 | ||
10.1.2017 | 71.39 | 71.63 | 70.89 | 71.24 | +0.21% | 1 515 300 | ||
9.1.2017 | 73.42 | 73.57 | 71.03 | 71.09 | -2.94% | 2 162 500 | ||
8.1.2017 | 73.24 | 0.00% | ||||||
6.1.2017 | 72.74 | 73.89 | 72.27 | 73.24 | +0.32% | 2 516 100 | ||
5.1.2017 | 73.17 | 73.41 | 72.37 | 73.00 | -0.36% | 2 304 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB