ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2014 | 76.12 | 76.27 | 75.57 | 75.64 | -0.48% | 2 310 500 | ||
22.7.2014 | 77.51 | 77.85 | 75.97 | 76.00 | -1.75% | 2 177 800 | ||
21.7.2014 | 77.05 | 77.47 | 76.71 | 77.35 | +0.16% | 1 506 000 | ||
18.7.2014 | 77.00 | 77.27 | 75.95 | 77.22 | +1.24% | 1 544 100 | ||
17.7.2014 | 77.15 | 77.61 | 76.19 | 76.27 | -2.16% | 1 758 900 | ||
16.7.2014 | 77.62 | 78.01 | 77.11 | 77.95 | +0.54% | 1 638 700 | ||
15.7.2014 | 77.41 | 77.63 | 77.00 | 77.53 | +0.42% | 1 622 400 | ||
14.7.2014 | 78.40 | 78.44 | 77.18 | 77.20 | -1.06% | 1 332 200 | ||
11.7.2014 | 78.66 | 78.94 | 77.87 | 78.02 | -0.87% | 1 077 400 | ||
10.7.2014 | 77.50 | 78.83 | 77.43 | 78.70 | +0.93% | 1 617 800 | ||
9.7.2014 | 78.47 | 78.90 | 77.37 | 77.97 | -0.64% | 1 651 700 | ||
8.7.2014 | 78.47 | 79.17 | 78.27 | 78.47 | +0.08% | 1 781 600 | ||
7.7.2014 | 77.19 | 78.53 | 77.19 | 78.40 | +1.85% | 2 244 300 | ||
3.7.2014 | 78.21 | 78.40 | 76.97 | 76.97 | -2.15% | 2 087 400 | ||
2.7.2014 | 81.22 | 81.30 | 78.08 | 78.66 | -3.25% | 3 073 000 | ||
1.7.2014 | 81.88 | 82.48 | 81.21 | 81.30 | -0.97% | 1 412 800 | ||
30.6.2014 | 81.32 | 82.30 | 81.15 | 82.09 | +1.12% | 1 266 100 | ||
27.6.2014 | 80.57 | 81.30 | 80.30 | 81.18 | +0.39% | 1 460 400 | ||
26.6.2014 | 81.15 | 81.33 | 80.66 | 80.86 | -0.39% | 1 136 200 | ||
25.6.2014 | 80.51 | 81.23 | 80.40 | 81.17 | +0.89% | 1 090 800 | ||
24.6.2014 | 80.47 | 80.91 | 80.39 | 80.45 | -0.12% | 1 702 400 | ||
23.6.2014 | 80.73 | 80.82 | 79.79 | 80.54 | -0.36% | 1 572 500 | ||
20.6.2014 | 81.00 | 81.53 | 80.70 | 80.83 | +0.04% | 2 163 500 | ||
19.6.2014 | 80.20 | 80.94 | 80.11 | 80.79 | +0.77% | 1 650 300 | ||
18.6.2014 | 78.52 | 80.21 | 78.43 | 80.17 | +2.10% | 1 507 400 | ||
17.6.2014 | 78.44 | 78.81 | 77.78 | 78.52 | -0.63% | 1 117 100 | ||
16.6.2014 | 78.20 | 79.27 | 78.10 | 79.01 | +1.03% | 1 972 700 | ||
13.6.2014 | 77.77 | 78.26 | 77.14 | 78.20 | +0.44% | 1 030 100 | ||
12.6.2014 | 77.38 | 77.96 | 76.60 | 77.85 | +0.55% | 1 607 400 | ||
11.6.2014 | 78.28 | 78.43 | 77.25 | 77.42 | -1.10% | 1 715 500 | ||
10.6.2014 | 78.65 | 78.81 | 77.83 | 78.28 | -0.53% | 1 399 200 | ||
9.6.2014 | 78.14 | 78.80 | 78.06 | 78.69 | +0.35% | 1 403 400 | ||
6.6.2014 | 79.11 | 79.13 | 78.32 | 78.41 | -0.26% | 1 728 900 | ||
5.6.2014 | 78.42 | 78.80 | 77.76 | 78.61 | +2.61% | 2 560 700 | ||
4.6.2014 | 76.13 | 76.65 | 75.89 | 76.61 | +0.51% | 1 290 800 | ||
3.6.2014 | 75.75 | 76.27 | 75.42 | 76.22 | +0.59% | 2 033 800 | ||
2.6.2014 | 75.56 | 76.04 | 75.46 | 75.77 | +0.46% | 1 762 500 | ||
30.5.2014 | 75.40 | 75.69 | 74.98 | 75.42 | -0.15% | 2 237 000 | ||
29.5.2014 | 74.51 | 75.55 | 74.38 | 75.53 | +1.21% | 1 868 300 | ||
28.5.2014 | 74.18 | 74.68 | 73.85 | 74.62 | +0.68% | 1 204 000 | ||
27.5.2014 | 74.47 | 74.61 | 73.82 | 74.11 | +0.06% | 1 379 900 | ||
23.5.2014 | 74.02 | 74.26 | 73.85 | 74.06 | +0.02% | 981 600 | ||
22.5.2014 | 73.46 | 74.35 | 73.42 | 74.04 | +0.52% | 1 605 800 | ||
21.5.2014 | 73.51 | 73.66 | 73.00 | 73.65 | +0.21% | 1 607 600 | ||
20.5.2014 | 73.15 | 73.76 | 73.07 | 73.49 | +0.46% | 1 454 800 | ||
19.5.2014 | 74.44 | 74.52 | 73.10 | 73.15 | -1.84% | 1 501 000 | ||
16.5.2014 | 74.18 | 74.62 | 74.01 | 74.52 | +0.30% | 1 461 200 | ||
15.5.2014 | 74.30 | 74.42 | 73.62 | 74.29 | +0.02% | 2 603 700 | ||
14.5.2014 | 73.46 | 74.29 | 73.35 | 74.27 | +1.17% | 2 113 800 | ||
13.5.2014 | 73.62 | 73.78 | 72.79 | 73.41 | -1.31% | 2 372 000 | ||
12.5.2014 | 74.70 | 75.04 | 74.07 | 74.38 | -0.31% | 2 812 700 | ||
9.5.2014 | 74.72 | 75.29 | 74.37 | 74.61 | -0.25% | 1 660 800 | ||
8.5.2014 | 74.98 | 75.07 | 74.33 | 74.79 | -0.50% | 2 723 100 | ||
7.5.2014 | 73.36 | 75.20 | 73.21 | 75.16 | +2.77% | 2 693 700 | ||
6.5.2014 | 73.21 | 73.72 | 73.00 | 73.13 | 0.00% | 2 153 800 | ||
5.5.2014 | 72.22 | 73.13 | 72.07 | 73.13 | +1.23% | 1 554 500 | ||
2.5.2014 | 72.67 | 72.97 | 71.68 | 72.24 | -0.99% | 1 606 200 | ||
1.5.2014 | 72.69 | 73.25 | 72.08 | 72.96 | +0.63% | 1 677 100 | ||
30.4.2014 | 73.20 | 73.92 | 72.46 | 72.50 | -0.54% | 2 864 800 | ||
29.4.2014 | 73.13 | 73.71 | 72.63 | 72.89 | +0.09% | 2 505 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB