ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 76.89 | 76.93 | 75.18 | 75.63 | -2.56% | 2 389 300 | ||
30.1.2020 | 75.51 | 77.86 | 75.27 | 77.61 | +1.81% | 3 378 800 | ||
29.1.2020 | 76.98 | 77.43 | 76.05 | 76.23 | -0.36% | 1 879 900 | ||
28.1.2020 | 76.18 | 76.96 | 75.58 | 76.50 | +1.39% | 2 449 100 | ||
27.1.2020 | 76.15 | 76.86 | 75.40 | 75.45 | -3.69% | 3 330 700 | ||
24.1.2020 | 80.51 | 80.65 | 77.89 | 78.34 | -2.64% | 2 782 600 | ||
23.1.2020 | 80.06 | 80.50 | 78.81 | 80.46 | -0.10% | 3 242 900 | ||
22.1.2020 | 81.41 | 81.64 | 80.09 | 80.54 | -0.95% | 2 744 000 | ||
21.1.2020 | 81.75 | 82.69 | 81.07 | 81.31 | -1.52% | 3 117 700 | ||
17.1.2020 | 84.13 | 85.89 | 81.71 | 82.56 | +1.75% | 7 394 000 | ||
16.1.2020 | 80.07 | 81.66 | 79.23 | 81.14 | -0.09% | 5 115 800 | ||
15.1.2020 | 81.01 | 81.64 | 80.41 | 81.21 | -0.40% | 2 645 900 | ||
14.1.2020 | 81.96 | 82.56 | 81.51 | 81.53 | -0.68% | 1 825 300 | ||
13.1.2020 | 81.88 | 82.21 | 81.28 | 82.08 | +0.47% | 2 212 400 | ||
10.1.2020 | 82.68 | 82.87 | 81.60 | 81.69 | -1.49% | 3 093 200 | ||
9.1.2020 | 82.16 | 82.94 | 81.50 | 82.92 | +1.75% | 1 959 500 | ||
8.1.2020 | 81.92 | 82.31 | 81.06 | 81.49 | -0.52% | 1 941 200 | ||
7.1.2020 | 81.38 | 82.00 | 81.01 | 81.91 | +1.38% | 3 139 200 | ||
6.1.2020 | 79.95 | 80.87 | 79.25 | 80.79 | +1.53% | 2 214 800 | ||
3.1.2020 | 79.80 | 79.94 | 79.04 | 79.57 | -1.48% | 1 511 000 | ||
2.1.2020 | 79.36 | 80.77 | 79.20 | 80.76 | +2.09% | 1 942 000 | ||
31.12.2019 | 79.41 | 79.50 | 78.76 | 79.10 | -0.98% | 1 368 600 | ||
30.12.2019 | 80.48 | 80.73 | 79.72 | 79.88 | -0.30% | 1 434 900 | ||
27.12.2019 | 80.00 | 80.45 | 79.90 | 80.12 | +0.33% | 1 252 900 | ||
26.12.2019 | 79.76 | 80.24 | 79.48 | 79.85 | +0.26% | 1 081 100 | ||
24.12.2019 | 79.54 | 79.79 | 79.17 | 79.64 | +0.23% | 567 000 | ||
23.12.2019 | 79.22 | 79.69 | 78.90 | 79.45 | +0.27% | 1 669 600 | ||
20.12.2019 | 80.02 | 80.20 | 79.15 | 79.23 | -0.52% | 5 851 200 | ||
19.12.2019 | 80.13 | 80.21 | 79.35 | 79.64 | -0.44% | 2 588 500 | ||
18.12.2019 | 80.56 | 80.86 | 79.30 | 79.99 | -0.43% | 3 376 800 | ||
17.12.2019 | 79.95 | 80.93 | 79.79 | 80.33 | +0.89% | 2 547 300 | ||
16.12.2019 | 80.05 | 80.65 | 79.59 | 79.62 | +0.61% | 3 782 200 | ||
13.12.2019 | 80.30 | 81.23 | 79.08 | 79.13 | -1.61% | 3 025 600 | ||
12.12.2019 | 78.41 | 80.99 | 78.24 | 80.42 | +2.85% | 4 712 600 | ||
11.12.2019 | 77.85 | 79.71 | 77.80 | 78.19 | +0.46% | 4 340 100 | ||
10.12.2019 | 78.37 | 78.72 | 77.28 | 77.83 | +0.20% | 3 590 400 | ||
9.12.2019 | 76.90 | 78.08 | 76.51 | 77.67 | +0.84% | 4 061 900 | ||
6.12.2019 | 76.36 | 77.26 | 76.09 | 77.02 | +2.20% | 2 448 200 | ||
5.12.2019 | 75.06 | 75.36 | 74.76 | 75.36 | +1.05% | 2 784 900 | ||
4.12.2019 | 73.82 | 74.93 | 73.74 | 74.57 | +1.30% | 2 204 200 | ||
3.12.2019 | 74.24 | 74.51 | 73.35 | 73.61 | -2.35% | 2 945 000 | ||
2.12.2019 | 75.58 | 76.43 | 75.26 | 75.38 | +0.37% | 3 241 800 | ||
29.11.2019 | 75.24 | 75.41 | 74.71 | 75.10 | -0.31% | 1 077 200 | ||
27.11.2019 | 74.63 | 75.35 | 74.42 | 75.33 | +1.39% | 1 668 300 | ||
26.11.2019 | 75.50 | 75.50 | 73.93 | 74.29 | -1.35% | 2 819 400 | ||
25.11.2019 | 73.76 | 75.43 | 73.76 | 75.30 | +1.86% | 2 367 500 | ||
22.11.2019 | 73.11 | 74.47 | 73.00 | 73.92 | +1.24% | 2 430 900 | ||
21.11.2019 | 73.37 | 73.59 | 72.29 | 73.01 | 0.00% | 2 804 300 | ||
20.11.2019 | 72.56 | 73.25 | 72.32 | 73.01 | -0.52% | 2 159 500 | ||
19.11.2019 | 73.40 | 73.96 | 73.05 | 73.39 | -0.02% | 2 902 300 | ||
18.11.2019 | 72.60 | 73.41 | 72.19 | 73.40 | +1.18% | 2 485 500 | ||
15.11.2019 | 72.63 | 72.75 | 72.06 | 72.54 | +0.40% | 1 888 100 | ||
14.11.2019 | 72.56 | 72.72 | 71.96 | 72.25 | -0.62% | 1 495 500 | ||
13.11.2019 | 72.62 | 72.82 | 71.75 | 72.70 | -0.97% | 2 915 700 | ||
12.11.2019 | 72.99 | 74.06 | 72.71 | 73.41 | +0.57% | 4 944 800 | ||
11.11.2019 | 72.26 | 73.39 | 72.26 | 72.99 | -0.16% | 2 177 400 | ||
8.11.2019 | 72.54 | 73.45 | 72.08 | 73.10 | +0.60% | 2 413 100 | ||
7.11.2019 | 71.70 | 73.08 | 71.39 | 72.66 | +2.35% | 4 382 800 | ||
6.11.2019 | 71.09 | 71.12 | 69.79 | 70.99 | +1.03% | 2 139 300 | ||
5.11.2019 | 70.96 | 72.00 | 70.23 | 70.26 | -0.85% | 2 973 300 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB