ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 65.50 | 65.50 | 63.65 | 63.79 | -2.96% | 5 063 600 | ||
24.4.2014 | 66.24 | 66.37 | 65.10 | 65.73 | -0.28% | 3 045 400 | ||
23.4.2014 | 65.05 | 66.12 | 64.73 | 65.91 | +0.84% | 2 260 300 | ||
22.4.2014 | 65.02 | 65.55 | 64.62 | 65.36 | +0.55% | 2 779 600 | ||
21.4.2014 | 65.41 | 65.56 | 64.77 | 65.00 | -0.81% | 1 572 600 | ||
17.4.2014 | 65.00 | 65.93 | 64.88 | 65.53 | +0.95% | 1 922 300 | ||
16.4.2014 | 65.06 | 65.14 | 64.33 | 64.91 | +0.87% | 2 182 600 | ||
15.4.2014 | 64.73 | 64.73 | 63.11 | 64.35 | -0.14% | 3 599 000 | ||
14.4.2014 | 64.58 | 64.82 | 63.68 | 64.44 | +1.06% | 2 549 700 | ||
11.4.2014 | 64.66 | 64.91 | 63.57 | 63.76 | -2.14% | 3 290 100 | ||
10.4.2014 | 67.16 | 67.20 | 65.13 | 65.15 | -2.87% | 2 545 800 | ||
9.4.2014 | 66.13 | 67.33 | 65.99 | 67.07 | +1.74% | 2 595 200 | ||
8.4.2014 | 66.47 | 66.53 | 65.52 | 65.92 | -0.91% | 3 678 100 | ||
7.4.2014 | 68.31 | 68.37 | 66.41 | 66.52 | -2.54% | 2 644 300 | ||
4.4.2014 | 69.98 | 70.20 | 68.21 | 68.25 | -1.79% | 3 350 500 | ||
3.4.2014 | 69.38 | 69.63 | 68.89 | 69.49 | +0.30% | 1 542 100 | ||
2.4.2014 | 69.67 | 69.80 | 68.96 | 69.28 | -0.42% | 2 622 800 | ||
1.4.2014 | 69.89 | 69.99 | 69.30 | 69.57 | +0.02% | 2 030 600 | ||
31.3.2014 | 69.70 | 70.00 | 69.19 | 69.55 | +0.81% | 2 177 700 | ||
28.3.2014 | 68.33 | 69.17 | 68.25 | 68.99 | +0.73% | 2 526 900 | ||
27.3.2014 | 68.54 | 68.86 | 67.27 | 68.49 | -0.22% | 4 525 300 | ||
26.3.2014 | 70.64 | 70.72 | 68.64 | 68.64 | -2.17% | 3 182 200 | ||
25.3.2014 | 70.36 | 70.53 | 69.36 | 70.16 | -0.08% | 2 990 800 | ||
24.3.2014 | 69.21 | 70.77 | 69.18 | 70.21 | +2.03% | 5 065 600 | ||
21.3.2014 | 68.87 | 69.99 | 68.50 | 68.81 | +1.19% | 6 591 500 | ||
20.3.2014 | 66.01 | 68.46 | 65.95 | 68.00 | +2.79% | 3 823 500 | ||
19.3.2014 | 65.34 | 66.77 | 64.79 | 66.15 | +1.23% | 3 253 600 | ||
18.3.2014 | 65.45 | 65.84 | 65.16 | 65.34 | -0.16% | 2 288 400 | ||
17.3.2014 | 65.22 | 66.09 | 65.22 | 65.44 | +1.09% | 2 013 200 | ||
14.3.2014 | 64.50 | 65.13 | 64.21 | 64.73 | +0.38% | 2 164 400 | ||
13.3.2014 | 66.54 | 66.59 | 64.42 | 64.48 | -2.54% | 4 026 600 | ||
12.3.2014 | 66.20 | 66.62 | 65.97 | 66.16 | -1.01% | 2 357 100 | ||
11.3.2014 | 67.93 | 68.16 | 66.66 | 66.83 | -2.01% | 2 628 800 | ||
10.3.2014 | 68.05 | 68.45 | 67.97 | 68.20 | +0.08% | 1 426 700 | ||
7.3.2014 | 68.11 | 68.78 | 68.11 | 68.14 | +0.60% | 2 833 900 | ||
6.3.2014 | 66.89 | 68.16 | 66.63 | 67.73 | +1.84% | 3 306 900 | ||
5.3.2014 | 66.59 | 66.81 | 66.03 | 66.50 | +0.13% | 2 100 500 | ||
4.3.2014 | 65.97 | 66.78 | 65.93 | 66.41 | +1.85% | 2 620 800 | ||
3.3.2014 | 65.09 | 65.38 | 64.43 | 65.20 | -0.72% | 2 822 100 | ||
28.2.2014 | 65.37 | 66.53 | 65.37 | 65.67 | -2.56% | 7 469 500 | ||
27.2.2014 | 67.31 | 68.40 | 67.05 | 67.39 | -0.03% | 3 414 500 | ||
26.2.2014 | 67.99 | 68.46 | 67.27 | 67.41 | -0.68% | 3 216 100 | ||
25.2.2014 | 69.01 | 69.02 | 67.73 | 67.87 | -1.74% | 2 246 200 | ||
24.2.2014 | 67.19 | 69.73 | 67.06 | 69.07 | +0.80% | 2 339 900 | ||
21.2.2014 | 68.95 | 69.03 | 67.75 | 68.52 | +1.03% | 2 970 900 | ||
20.2.2014 | 68.13 | 68.22 | 67.03 | 67.82 | -0.34% | 1 868 500 | ||
19.2.2014 | 67.71 | 68.93 | 67.58 | 68.05 | -0.25% | 2 938 100 | ||
18.2.2014 | 67.92 | 68.44 | 67.92 | 68.22 | -0.86% | 3 031 200 | ||
14.2.2014 | 68.40 | 68.87 | 68.25 | 68.81 | +0.45% | 2 638 100 | ||
13.2.2014 | 68.15 | 68.92 | 68.03 | 68.50 | -0.44% | 2 540 100 | ||
12.2.2014 | 68.84 | 69.31 | 68.57 | 68.80 | +0.07% | 1 670 400 | ||
11.2.2014 | 68.14 | 69.07 | 67.88 | 68.75 | +0.86% | 1 651 000 | ||
10.2.2014 | 68.12 | 68.32 | 67.74 | 68.16 | -0.11% | 2 665 300 | ||
7.2.2014 | 66.34 | 68.30 | 66.30 | 68.23 | +3.50% | 3 716 500 | ||
6.2.2014 | 64.56 | 66.04 | 64.45 | 65.92 | +2.45% | 2 327 200 | ||
5.2.2014 | 65.40 | 65.67 | 64.30 | 64.34 | -1.72% | 3 961 200 | ||
4.2.2014 | 65.01 | 66.04 | 64.56 | 65.46 | +1.33% | 2 955 200 | ||
3.2.2014 | 66.94 | 67.24 | 64.49 | 64.60 | -3.52% | 5 548 400 | ||
31.1.2014 | 67.07 | 67.64 | 66.74 | 66.95 | -1.90% | 3 857 600 | ||
30.1.2014 | 68.34 | 68.65 | 68.03 | 68.24 | +0.94% | 3 081 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB