Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 98.60 | 100.04 | 97.56 | 99.86 | +1.58% | 1 301 500 | ||
11.8.2022 | 96.91 | 100.56 | 96.12 | 98.30 | +3.54% | 2 276 700 | ||
10.8.2022 | 93.79 | 96.46 | 93.70 | 94.93 | +3.52% | 2 586 500 | ||
9.8.2022 | 96.09 | 96.83 | 91.51 | 91.70 | -5.40% | 2 597 600 | ||
8.8.2022 | 96.96 | 99.20 | 96.53 | 96.93 | +1.00% | 1 570 000 | ||
5.8.2022 | 94.07 | 97.03 | 93.34 | 95.97 | +2.46% | 2 002 800 | ||
4.8.2022 | 94.01 | 95.63 | 93.53 | 93.66 | -0.05% | 2 517 400 | ||
3.8.2022 | 94.14 | 94.16 | 91.88 | 93.70 | -0.39% | 3 233 400 | ||
2.8.2022 | 96.09 | 96.59 | 94.02 | 94.06 | -3.16% | 1 807 500 | ||
1.8.2022 | 96.55 | 98.75 | 95.01 | 97.12 | -0.22% | 2 274 300 | ||
29.7.2022 | 97.61 | 97.91 | 93.56 | 97.33 | -1.27% | 6 793 000 | ||
28.7.2022 | 99.80 | 104.88 | 98.00 | 98.58 | -16.07% | 7 678 700 | ||
27.7.2022 | 115.41 | 118.37 | 114.19 | 117.45 | +2.07% | 1 265 700 | ||
26.7.2022 | 114.21 | 115.56 | 112.74 | 115.06 | +0.64% | 1 445 100 | ||
25.7.2022 | 115.14 | 116.27 | 113.69 | 114.32 | -1.20% | 1 151 100 | ||
22.7.2022 | 116.00 | 117.65 | 114.77 | 115.70 | -0.04% | 872 900 | ||
21.7.2022 | 114.57 | 115.91 | 112.71 | 115.74 | +1.32% | 1 212 400 | ||
20.7.2022 | 113.05 | 114.41 | 112.22 | 114.23 | +1.50% | 1 352 700 | ||
19.7.2022 | 108.50 | 112.66 | 107.85 | 112.54 | +5.36% | 1 443 600 | ||
18.7.2022 | 107.50 | 109.17 | 106.39 | 106.81 | -0.30% | 937 500 | ||
15.7.2022 | 107.83 | 107.99 | 105.28 | 107.13 | +0.96% | 848 200 | ||
14.7.2022 | 106.34 | 106.89 | 104.13 | 106.11 | -1.77% | 1 071 300 | ||
13.7.2022 | 105.22 | 108.76 | 104.06 | 108.02 | +0.68% | 1 380 200 | ||
12.7.2022 | 108.66 | 110.85 | 106.22 | 107.28 | -1.37% | 1 738 700 | ||
11.7.2022 | 109.97 | 110.63 | 108.15 | 108.77 | -1.37% | 1 197 500 | ||
8.7.2022 | 111.09 | 112.23 | 109.98 | 110.28 | -1.46% | 1 460 800 | ||
7.7.2022 | 111.49 | 111.98 | 109.84 | 111.91 | +0.90% | 1 272 900 | ||
6.7.2022 | 109.93 | 111.87 | 108.77 | 110.91 | +0.48% | 1 509 500 | ||
5.7.2022 | 106.27 | 110.46 | 105.02 | 110.37 | +2.87% | 1 759 500 | ||
1.7.2022 | 105.46 | 108.32 | 104.46 | 107.29 | +2.31% | 1 075 700 | ||
30.6.2022 | 104.25 | 106.81 | 103.50 | 104.86 | -1.16% | 1 493 500 | ||
29.6.2022 | 106.79 | 107.81 | 104.70 | 106.09 | -1.29% | 1 393 400 | ||
28.6.2022 | 109.79 | 111.60 | 107.30 | 107.47 | -1.62% | 1 186 300 | ||
27.6.2022 | 111.67 | 111.94 | 108.61 | 109.23 | -1.74% | 1 058 100 | ||
24.6.2022 | 107.52 | 111.45 | 106.81 | 111.16 | +4.43% | 2 485 100 | ||
23.6.2022 | 102.06 | 106.55 | 102.06 | 106.44 | +4.35% | 2 048 200 | ||
22.6.2022 | 100.20 | 103.56 | 99.43 | 102.00 | -0.64% | 2 241 400 | ||
21.6.2022 | 106.38 | 106.38 | 102.05 | 102.65 | -0.59% | 2 158 500 | ||
17.6.2022 | 101.10 | 104.17 | 100.26 | 103.25 | +1.52% | 5 068 800 | ||
16.6.2022 | 104.00 | 104.49 | 100.13 | 101.70 | -4.57% | 2 218 900 | ||
15.6.2022 | 107.54 | 108.25 | 104.99 | 106.56 | -0.20% | 1 668 800 | ||
14.6.2022 | 105.82 | 108.27 | 105.55 | 106.77 | +0.89% | 1 943 000 | ||
13.6.2022 | 107.49 | 108.39 | 105.05 | 105.82 | -3.77% | 1 841 400 | ||
10.6.2022 | 115.34 | 115.34 | 109.93 | 109.96 | -6.76% | 1 916 800 | ||
9.6.2022 | 118.55 | 119.67 | 117.38 | 117.92 | -1.29% | 1 300 900 | ||
8.6.2022 | 119.27 | 120.67 | 118.36 | 119.45 | -0.70% | 1 816 900 | ||
7.6.2022 | 119.40 | 120.41 | 116.92 | 120.29 | -0.03% | 1 929 900 | ||
6.6.2022 | 114.21 | 120.65 | 113.71 | 120.32 | +5.05% | 3 075 500 | ||
3.6.2022 | 116.00 | 116.24 | 114.10 | 114.53 | -1.61% | 1 458 100 | ||
2.6.2022 | 115.66 | 116.89 | 114.92 | 116.40 | +1.48% | 2 242 700 | ||
1.6.2022 | 119.68 | 119.78 | 114.11 | 114.70 | -3.37% | 2 026 300 | ||
31.5.2022 | 118.32 | 119.51 | 116.62 | 118.69 | -0.83% | 2 386 400 | ||
27.5.2022 | 121.05 | 121.82 | 118.63 | 119.68 | +0.40% | 1 737 900 | ||
26.5.2022 | 119.64 | 122.00 | 118.40 | 119.20 | +0.50% | 1 609 700 | ||
25.5.2022 | 115.73 | 119.10 | 115.10 | 118.60 | +2.20% | 1 253 500 | ||
24.5.2022 | 117.22 | 117.30 | 113.32 | 116.04 | -1.43% | 1 378 000 | ||
23.5.2022 | 117.71 | 119.77 | 117.20 | 117.72 | +1.17% | 1 374 400 | ||
20.5.2022 | 117.04 | 117.56 | 112.38 | 116.35 | +0.25% | 1 619 600 | ||
19.5.2022 | 115.00 | 118.19 | 114.24 | 116.05 | -0.09% | 2 178 900 | ||
18.5.2022 | 121.13 | 121.27 | 115.79 | 116.15 | -5.54% | 1 569 000 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB