STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 299.60 | 301.46 | 298.66 | 299.89 | +0.08% | 2 422 700 | ||
28.4.2023 | 297.15 | 299.88 | 296.69 | 299.65 | +0.47% | 1 337 700 | ||
27.4.2023 | 298.86 | 299.98 | 294.34 | 298.22 | -0.20% | 1 230 500 | ||
26.4.2023 | 299.49 | 300.08 | 297.30 | 298.80 | -0.24% | 848 100 | ||
25.4.2023 | 301.35 | 303.37 | 298.53 | 299.49 | -0.85% | 1 059 000 | ||
24.4.2023 | 304.98 | 305.44 | 301.13 | 302.04 | -0.50% | 1 393 600 | ||
21.4.2023 | 304.66 | 306.56 | 301.90 | 303.54 | +0.47% | 1 465 800 | ||
20.4.2023 | 298.65 | 302.18 | 297.11 | 302.10 | +0.93% | 1 336 200 | ||
19.4.2023 | 292.32 | 302.23 | 291.61 | 299.31 | +2.88% | 2 020 000 | ||
18.4.2023 | 294.51 | 294.54 | 290.03 | 290.92 | -0.64% | 1 076 200 | ||
17.4.2023 | 292.02 | 293.13 | 290.09 | 292.78 | +0.34% | 841 700 | ||
14.4.2023 | 291.26 | 292.09 | 290.29 | 291.76 | +0.05% | 1 235 200 | ||
13.4.2023 | 290.59 | 291.70 | 288.81 | 291.61 | +0.52% | 920 100 | ||
12.4.2023 | 292.52 | 294.07 | 289.52 | 290.10 | -0.15% | 1 126 700 | ||
11.4.2023 | 289.96 | 292.20 | 289.47 | 290.53 | +0.79% | 792 900 | ||
10.4.2023 | 286.06 | 288.32 | 284.54 | 288.24 | +0.19% | 1 125 500 | ||
6.4.2023 | 288.07 | 288.77 | 286.24 | 287.68 | -0.13% | 1 113 400 | ||
5.4.2023 | 287.25 | 289.90 | 286.79 | 288.03 | +0.32% | 1 317 800 | ||
4.4.2023 | 288.29 | 290.12 | 285.40 | 287.10 | -0.16% | 1 132 700 | ||
3.4.2023 | 284.35 | 288.15 | 280.14 | 287.56 | +0.73% | 1 247 800 | ||
31.3.2023 | 282.62 | 285.68 | 280.93 | 285.47 | +1.69% | 1 881 400 | ||
30.3.2023 | 280.44 | 280.90 | 278.73 | 280.71 | +0.60% | 887 000 | ||
29.3.2023 | 278.19 | 279.80 | 277.27 | 279.03 | +0.58% | 1 122 500 | ||
28.3.2023 | 277.23 | 280.13 | 276.25 | 277.41 | -0.26% | 824 500 | ||
27.3.2023 | 279.19 | 280.31 | 276.69 | 278.11 | +0.51% | 861 400 | ||
24.3.2023 | 274.15 | 277.15 | 272.73 | 276.69 | +0.87% | 854 000 | ||
23.3.2023 | 273.13 | 277.66 | 271.82 | 274.28 | +0.71% | 826 300 | ||
22.3.2023 | 278.02 | 280.52 | 272.15 | 272.34 | -2.08% | 1 453 700 | ||
21.3.2023 | 277.29 | 278.72 | 275.40 | 278.12 | +0.46% | 1 220 400 | ||
20.3.2023 | 274.27 | 277.62 | 273.93 | 276.83 | +0.87% | 1 135 400 | ||
17.3.2023 | 274.82 | 277.49 | 273.94 | 274.44 | -0.28% | 2 433 400 | ||
16.3.2023 | 270.17 | 275.36 | 267.82 | 275.21 | +0.79% | 1 092 500 | ||
15.3.2023 | 269.42 | 273.27 | 269.34 | 273.03 | -0.97% | 1 535 000 | ||
14.3.2023 | 270.65 | 276.37 | 268.55 | 275.69 | +3.36% | 2 193 300 | ||
13.3.2023 | 261.64 | 270.47 | 261.63 | 266.71 | +0.76% | 1 430 200 | ||
10.3.2023 | 267.75 | 269.54 | 260.84 | 264.69 | -1.37% | 1 610 300 | ||
9.3.2023 | 266.93 | 273.38 | 266.30 | 268.35 | +1.03% | 1 869 200 | ||
8.3.2023 | 263.46 | 266.61 | 262.84 | 265.59 | +0.34% | 677 500 | ||
7.3.2023 | 268.37 | 269.68 | 263.65 | 264.69 | -1.02% | 897 800 | ||
6.3.2023 | 270.49 | 271.55 | 266.86 | 267.40 | -1.53% | 714 800 | ||
3.3.2023 | 265.08 | 271.86 | 263.63 | 271.53 | +3.60% | 1 383 400 | ||
2.3.2023 | 257.98 | 262.10 | 257.66 | 262.09 | +0.81% | 1 395 100 | ||
1.3.2023 | 261.56 | 262.64 | 259.57 | 259.97 | -1.11% | 746 100 | ||
28.2.2023 | 262.43 | 265.09 | 261.74 | 262.88 | +0.09% | 1 321 700 | ||
27.2.2023 | 264.22 | 265.34 | 261.96 | 262.62 | +0.11% | 787 800 | ||
24.2.2023 | 259.00 | 262.40 | 257.37 | 262.31 | -0.40% | 1 603 900 | ||
23.2.2023 | 262.25 | 264.95 | 261.41 | 263.35 | +0.64% | 1 036 700 | ||
22.2.2023 | 261.46 | 262.98 | 260.57 | 261.65 | +0.16% | 1 086 400 | ||
21.2.2023 | 261.09 | 262.90 | 259.77 | 261.22 | -0.74% | 1 022 000 | ||
17.2.2023 | 261.54 | 263.49 | 260.55 | 263.16 | -0.02% | 851 100 | ||
16.2.2023 | 261.16 | 265.70 | 259.32 | 263.21 | -0.79% | 1 009 700 | ||
15.2.2023 | 262.74 | 265.80 | 262.16 | 265.28 | +0.23% | 999 400 | ||
14.2.2023 | 265.59 | 268.83 | 262.60 | 264.66 | -0.88% | 799 000 | ||
13.2.2023 | 265.16 | 267.45 | 264.13 | 266.99 | +1.00% | 1 087 600 | ||
10.2.2023 | 263.57 | 264.89 | 261.84 | 264.34 | -0.01% | 1 061 100 | ||
9.2.2023 | 269.60 | 269.95 | 263.24 | 264.36 | -1.44% | 1 132 100 | ||
8.2.2023 | 271.07 | 272.87 | 267.61 | 268.22 | -1.56% | 1 368 200 | ||
7.2.2023 | 268.76 | 273.72 | 265.47 | 272.45 | +0.35% | 1 851 500 | ||
6.2.2023 | 281.16 | 281.20 | 270.74 | 271.48 | -4.12% | 1 790 000 | ||
3.2.2023 | 280.35 | 284.00 | 280.07 | 283.14 | +0.23% | 1 535 300 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB