TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2022 | 226.12 | 229.19 | 222.37 | 223.84 | -0.48% | 4 604 600 | ||
2.3.2022 | 222.00 | 226.12 | 218.66 | 224.90 | +2.49% | 6 357 700 | ||
1.3.2022 | 226.83 | 227.10 | 218.55 | 219.43 | +9.84% | 15 776 100 | ||
28.2.2022 | 197.36 | 201.18 | 195.84 | 199.77 | +0.27% | 6 192 200 | ||
25.2.2022 | 191.51 | 199.50 | 191.32 | 199.22 | +4.00% | 4 098 500 | ||
24.2.2022 | 184.49 | 191.76 | 184.00 | 191.55 | +0.86% | 3 917 700 | ||
23.2.2022 | 196.90 | 197.87 | 189.61 | 189.90 | -3.29% | 4 471 300 | ||
22.2.2022 | 202.63 | 203.18 | 194.50 | 196.35 | -3.94% | 5 621 300 | ||
18.2.2022 | 204.52 | 206.63 | 203.48 | 204.39 | +0.19% | 3 321 700 | ||
17.2.2022 | 206.59 | 206.95 | 203.87 | 204.00 | -1.84% | 3 865 900 | ||
16.2.2022 | 206.88 | 208.85 | 204.80 | 207.81 | +0.30% | 3 340 600 | ||
15.2.2022 | 209.32 | 209.32 | 205.80 | 207.18 | -0.67% | 4 739 300 | ||
14.2.2022 | 211.19 | 211.50 | 205.71 | 208.57 | -1.42% | 4 066 700 | ||
11.2.2022 | 214.16 | 214.75 | 210.79 | 211.56 | -1.07% | 2 852 400 | ||
10.2.2022 | 214.38 | 217.50 | 212.71 | 213.84 | -1.30% | 3 038 100 | ||
9.2.2022 | 214.99 | 217.18 | 214.05 | 216.64 | +1.73% | 2 562 700 | ||
8.2.2022 | 211.08 | 214.66 | 210.65 | 212.95 | +0.78% | 2 926 600 | ||
7.2.2022 | 214.73 | 215.16 | 210.30 | 211.29 | -1.29% | 4 402 800 | ||
4.2.2022 | 214.12 | 215.50 | 210.54 | 214.04 | +0.38% | 3 754 700 | ||
3.2.2022 | 214.25 | 218.32 | 212.57 | 213.22 | -2.02% | 6 357 800 | ||
2.2.2022 | 218.26 | 220.09 | 215.33 | 217.61 | -0.74% | 4 588 500 | ||
1.2.2022 | 221.99 | 222.52 | 216.33 | 219.23 | -0.55% | 4 117 400 | ||
31.1.2022 | 216.91 | 220.73 | 216.33 | 220.43 | +1.26% | 4 151 100 | ||
28.1.2022 | 214.29 | 217.79 | 210.52 | 217.67 | +2.58% | 2 906 200 | ||
27.1.2022 | 215.33 | 217.32 | 211.39 | 212.18 | +0.22% | 4 004 300 | ||
26.1.2022 | 215.62 | 217.17 | 210.38 | 211.71 | -1.39% | 4 207 500 | ||
25.1.2022 | 218.36 | 218.68 | 212.91 | 214.68 | -2.68% | 4 929 100 | ||
24.1.2022 | 215.39 | 221.03 | 211.92 | 220.58 | +1.53% | 5 617 700 | ||
21.1.2022 | 220.00 | 220.89 | 214.22 | 217.25 | -2.02% | 7 859 300 | ||
20.1.2022 | 225.02 | 229.31 | 221.14 | 221.72 | -0.95% | 4 307 900 | ||
19.1.2022 | 221.75 | 228.30 | 220.64 | 223.84 | +1.74% | 4 091 200 | ||
18.1.2022 | 218.78 | 220.95 | 217.28 | 220.01 | -0.63% | 4 652 500 | ||
17.1.2022 | 225.83 | 221.40 | 0.00% | |||||
14.1.2022 | 222.42 | 224.30 | 218.39 | 221.40 | -1.97% | 5 282 600 | ||
13.1.2022 | 225.28 | 226.80 | 223.75 | 225.83 | +0.60% | 3 459 000 | ||
12.1.2022 | 228.19 | 230.14 | 224.10 | 224.47 | -1.36% | 4 233 300 | ||
11.1.2022 | 228.09 | 228.71 | 224.00 | 227.55 | +0.05% | 3 048 900 | ||
10.1.2022 | 228.53 | 228.64 | 223.02 | 227.42 | -1.46% | 4 858 100 | ||
7.1.2022 | 230.18 | 233.20 | 229.10 | 230.78 | -0.25% | 3 052 900 | ||
6.1.2022 | 222.74 | 232.66 | 222.74 | 231.35 | +1.08% | 4 193 200 | ||
5.1.2022 | 234.81 | 236.33 | 228.77 | 228.86 | -2.27% | 3 885 800 | ||
4.1.2022 | 232.01 | 235.64 | 231.57 | 234.17 | +0.95% | 3 327 600 | ||
3.1.2022 | 231.07 | 232.28 | 228.76 | 231.95 | +0.22% | 3 018 000 | ||
31.12.2021 | 232.77 | 233.62 | 229.22 | 231.44 | -0.21% | 2 485 100 | ||
30.12.2021 | 228.80 | 233.87 | 228.80 | 231.91 | +1.75% | 4 007 400 | ||
29.12.2021 | 225.37 | 229.57 | 225.37 | 227.92 | +1.33% | 3 065 800 | ||
28.12.2021 | 224.45 | 227.50 | 223.64 | 224.91 | +0.36% | 3 202 400 | ||
27.12.2021 | 222.10 | 224.69 | 220.86 | 224.10 | +1.39% | 4 335 600 | ||
23.12.2021 | 218.55 | 222.14 | 218.29 | 221.01 | +1.50% | 3 345 300 | ||
22.12.2021 | 219.80 | 221.28 | 217.00 | 217.74 | -1.06% | 4 182 600 | ||
21.12.2021 | 219.88 | 220.78 | 216.48 | 220.07 | +0.40% | 3 975 700 | ||
20.12.2021 | 221.03 | 221.50 | 214.60 | 219.19 | -1.85% | 5 233 200 | ||
17.12.2021 | 224.83 | 226.29 | 221.47 | 223.31 | -0.66% | 5 832 300 | ||
16.12.2021 | 235.96 | 236.65 | 224.49 | 224.78 | -5.02% | 7 302 100 | ||
15.12.2021 | 233.60 | 236.82 | 231.55 | 236.65 | +0.58% | 3 433 500 | ||
14.12.2021 | 230.91 | 236.16 | 230.91 | 235.28 | +0.47% | 3 364 800 | ||
13.12.2021 | 237.92 | 238.52 | 232.40 | 234.17 | -1.69% | 3 783 500 | ||
10.12.2021 | 237.16 | 239.75 | 236.69 | 238.18 | +0.26% | 2 487 200 | ||
9.12.2021 | 239.11 | 239.70 | 235.83 | 237.56 | -0.86% | 2 762 200 | ||
8.12.2021 | 246.74 | 247.33 | 238.20 | 239.60 | -2.46% | 4 929 400 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB