THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 575.40 | 577.40 | 559.38 | 560.02 | -2.51% | 2 260 900 | ||
26.7.2023 | 554.96 | 575.00 | 554.96 | 574.41 | +0.61% | 3 559 300 | ||
25.7.2023 | 555.48 | 580.09 | 554.30 | 570.91 | -0.11% | 3 073 900 | ||
24.7.2023 | 560.00 | 572.56 | 559.12 | 571.52 | +1.65% | 3 196 700 | ||
21.7.2023 | 538.66 | 564.72 | 530.89 | 562.19 | +4.44% | 2 755 800 | ||
20.7.2023 | 537.33 | 541.59 | 530.46 | 538.27 | +0.50% | 1 147 400 | ||
19.7.2023 | 526.99 | 539.42 | 526.95 | 535.55 | +2.26% | 1 715 400 | ||
18.7.2023 | 525.53 | 525.79 | 519.72 | 523.68 | -0.31% | 1 461 100 | ||
17.7.2023 | 526.32 | 527.13 | 519.26 | 525.26 | -0.78% | 1 290 800 | ||
14.7.2023 | 529.67 | 531.92 | 525.31 | 529.36 | +0.51% | 953 000 | ||
13.7.2023 | 535.00 | 536.45 | 524.03 | 526.65 | +0.13% | 1 364 200 | ||
12.7.2023 | 525.71 | 529.53 | 523.99 | 525.92 | +1.28% | 1 678 200 | ||
11.7.2023 | 516.30 | 520.13 | 515.27 | 519.26 | +0.46% | 1 310 900 | ||
10.7.2023 | 512.49 | 518.92 | 511.19 | 516.85 | +0.60% | 1 026 600 | ||
7.7.2023 | 515.00 | 519.46 | 513.31 | 513.73 | -0.70% | 1 020 700 | ||
6.7.2023 | 514.79 | 519.07 | 509.02 | 517.32 | -0.64% | 1 506 400 | ||
5.7.2023 | 520.23 | 523.56 | 518.14 | 520.60 | +0.28% | 1 432 800 | ||
3.7.2023 | 519.34 | 521.26 | 515.36 | 519.11 | -0.51% | 616 200 | ||
30.6.2023 | 516.48 | 523.61 | 515.94 | 521.75 | +1.43% | 1 315 500 | ||
29.6.2023 | 510.00 | 515.15 | 506.08 | 514.39 | +0.83% | 999 200 | ||
28.6.2023 | 511.40 | 511.41 | 506.65 | 510.15 | +0.10% | 1 395 200 | ||
27.6.2023 | 520.34 | 522.31 | 503.31 | 509.62 | -2.38% | 2 036 000 | ||
26.6.2023 | 523.02 | 526.18 | 515.88 | 522.03 | -0.42% | 956 900 | ||
23.6.2023 | 523.20 | 529.72 | 522.46 | 524.21 | -0.78% | 3 779 700 | ||
22.6.2023 | 526.15 | 530.00 | 521.45 | 528.31 | +0.44% | 945 600 | ||
21.6.2023 | 524.99 | 530.45 | 522.76 | 525.95 | -0.28% | 1 617 800 | ||
20.6.2023 | 512.00 | 530.79 | 507.15 | 527.40 | -1.85% | 2 115 400 | ||
16.6.2023 | 538.72 | 542.08 | 533.40 | 537.30 | +0.40% | 3 428 000 | ||
15.6.2023 | 520.16 | 536.29 | 518.92 | 535.11 | +2.88% | 1 723 400 | ||
14.6.2023 | 527.83 | 528.03 | 518.66 | 520.12 | -1.13% | 1 996 500 | ||
13.6.2023 | 525.48 | 527.41 | 523.02 | 526.05 | +0.45% | 1 328 800 | ||
12.6.2023 | 519.99 | 524.74 | 516.67 | 523.69 | +1.06% | 1 246 100 | ||
9.6.2023 | 517.96 | 521.79 | 514.63 | 518.18 | +0.56% | 1 041 600 | ||
8.6.2023 | 520.65 | 522.75 | 515.16 | 515.25 | -1.07% | 1 580 500 | ||
7.6.2023 | 514.53 | 523.21 | 512.60 | 520.78 | +0.87% | 1 649 400 | ||
6.6.2023 | 522.00 | 523.19 | 512.70 | 516.26 | -0.45% | 1 723 000 | ||
5.6.2023 | 524.06 | 524.46 | 513.42 | 518.58 | -0.30% | 1 477 400 | ||
2.6.2023 | 524.58 | 527.16 | 518.67 | 520.14 | +0.14% | 2 564 300 | ||
1.6.2023 | 513.13 | 521.65 | 508.51 | 519.38 | +2.14% | 1 830 100 | ||
31.5.2023 | 513.67 | 513.67 | 501.66 | 508.46 | -1.13% | 4 052 200 | ||
30.5.2023 | 523.82 | 526.44 | 513.11 | 514.22 | -1.50% | 1 793 800 | ||
26.5.2023 | 527.68 | 532.71 | 521.82 | 522.02 | +0.26% | 1 603 700 | ||
25.5.2023 | 513.97 | 522.31 | 510.30 | 520.64 | +1.94% | 2 262 200 | ||
24.5.2023 | 510.00 | 514.50 | 498.50 | 510.72 | -2.74% | 2 482 800 | ||
23.5.2023 | 526.35 | 529.30 | 519.71 | 525.10 | -0.75% | 1 629 400 | ||
22.5.2023 | 527.42 | 534.64 | 527.36 | 529.02 | +0.31% | 1 161 000 | ||
19.5.2023 | 523.04 | 531.74 | 522.67 | 527.38 | +0.73% | 1 313 300 | ||
18.5.2023 | 520.79 | 524.64 | 518.66 | 523.54 | +0.35% | 1 073 300 | ||
17.5.2023 | 522.36 | 527.38 | 512.93 | 521.67 | +0.36% | 1 284 600 | ||
16.5.2023 | 521.26 | 522.70 | 519.17 | 519.75 | -0.76% | 903 500 | ||
15.5.2023 | 524.25 | 525.28 | 520.14 | 523.68 | -0.19% | 1 383 800 | ||
12.5.2023 | 531.75 | 534.97 | 521.44 | 524.65 | -0.98% | 1 518 200 | ||
11.5.2023 | 532.09 | 535.74 | 525.06 | 529.79 | -0.70% | 2 326 300 | ||
10.5.2023 | 539.39 | 539.92 | 530.00 | 533.50 | -0.22% | 1 586 100 | ||
9.5.2023 | 535.04 | 537.47 | 529.22 | 534.66 | -1.46% | 1 225 100 | ||
8.5.2023 | 549.45 | 550.00 | 541.09 | 542.58 | -0.70% | 1 029 100 | ||
5.5.2023 | 553.06 | 554.40 | 541.92 | 546.38 | +0.13% | 962 400 | ||
4.5.2023 | 552.60 | 553.90 | 542.72 | 545.64 | -0.87% | 1 243 500 | ||
3.5.2023 | 550.05 | 558.20 | 549.24 | 550.42 | +1.21% | 1 430 200 | ||
2.5.2023 | 544.85 | 551.51 | 540.93 | 543.82 | -0.86% | 1 060 900 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB