GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 241.68 | 243.90 | 239.81 | 241.27 | -0.66% | 1 328 700 | ||
16.10.2023 | 243.53 | 245.06 | 241.56 | 242.87 | -0.07% | 1 362 400 | ||
13.10.2023 | 239.50 | 243.47 | 238.87 | 243.04 | +2.37% | 2 151 400 | ||
12.10.2023 | 238.84 | 239.83 | 235.77 | 237.40 | -0.16% | 851 000 | ||
11.10.2023 | 236.31 | 238.74 | 236.18 | 237.78 | +0.46% | 1 068 400 | ||
10.10.2023 | 240.00 | 240.00 | 236.18 | 236.67 | -0.76% | 2 340 000 | ||
9.10.2023 | 228.70 | 240.15 | 228.50 | 238.48 | +8.42% | 3 399 400 | ||
6.10.2023 | 215.96 | 220.95 | 214.53 | 219.94 | +1.47% | 993 700 | ||
5.10.2023 | 217.55 | 218.09 | 216.00 | 216.75 | -1.18% | 820 100 | ||
4.10.2023 | 220.23 | 221.88 | 217.32 | 219.33 | -0.64% | 887 100 | ||
3.10.2023 | 222.36 | 224.29 | 220.47 | 220.74 | -0.99% | 1 315 300 | ||
2.10.2023 | 221.50 | 224.11 | 221.33 | 222.93 | +0.88% | 1 207 500 | ||
29.9.2023 | 223.03 | 223.80 | 220.86 | 220.97 | -0.64% | 763 900 | ||
28.9.2023 | 222.06 | 224.10 | 222.06 | 222.39 | +0.62% | 839 000 | ||
27.9.2023 | 219.33 | 221.05 | 218.92 | 221.00 | +1.29% | 666 800 | ||
26.9.2023 | 218.64 | 220.01 | 218.08 | 218.18 | -0.53% | 889 700 | ||
25.9.2023 | 217.71 | 219.55 | 217.18 | 219.33 | +0.45% | 648 700 | ||
22.9.2023 | 221.06 | 221.67 | 218.31 | 218.34 | -1.60% | 921 800 | ||
21.9.2023 | 225.24 | 225.53 | 221.84 | 221.88 | -1.63% | 1 067 500 | ||
20.9.2023 | 223.84 | 226.20 | 223.60 | 225.55 | +1.21% | 893 300 | ||
19.9.2023 | 224.15 | 225.30 | 222.12 | 222.85 | -0.66% | 971 800 | ||
18.9.2023 | 225.00 | 225.88 | 223.43 | 224.33 | +0.12% | 783 300 | ||
15.9.2023 | 220.71 | 225.09 | 220.53 | 224.05 | +1.16% | 1 828 300 | ||
14.9.2023 | 220.02 | 221.52 | 219.01 | 221.46 | +0.80% | 909 400 | ||
13.9.2023 | 218.01 | 219.79 | 217.42 | 219.69 | +1.06% | 880 100 | ||
12.9.2023 | 215.55 | 218.25 | 214.60 | 217.38 | +0.51% | 1 211 000 | ||
11.9.2023 | 217.00 | 217.54 | 215.11 | 216.27 | -0.74% | 1 880 300 | ||
8.9.2023 | 218.98 | 219.27 | 217.36 | 217.87 | -0.38% | 800 600 | ||
7.9.2023 | 218.88 | 219.47 | 217.62 | 218.69 | +0.29% | 798 500 | ||
6.9.2023 | 223.00 | 223.00 | 217.84 | 218.05 | -2.37% | 1 082 900 | ||
5.9.2023 | 226.56 | 226.56 | 223.21 | 223.33 | -1.35% | 909 200 | ||
1.9.2023 | 227.85 | 227.94 | 225.63 | 226.37 | -0.12% | 568 900 | ||
31.8.2023 | 227.77 | 228.37 | 226.43 | 226.64 | -0.27% | 865 800 | ||
30.8.2023 | 226.73 | 228.58 | 226.00 | 227.24 | +0.48% | 649 500 | ||
29.8.2023 | 225.44 | 226.21 | 223.95 | 226.15 | +0.35% | 822 700 | ||
28.8.2023 | 223.62 | 225.60 | 223.34 | 225.35 | +0.78% | 747 400 | ||
26.8.2023 | 223.88 | 223.59 | 0.00% | |||||
25.8.2023 | 224.97 | 224.97 | 221.92 | 223.59 | -0.13% | 619 000 | ||
24.8.2023 | 224.22 | 225.78 | 223.72 | 223.88 | -0.44% | 673 700 | ||
23.8.2023 | 224.63 | 225.20 | 223.22 | 224.86 | +0.25% | 720 600 | ||
22.8.2023 | 224.28 | 225.02 | 223.10 | 224.28 | 0.00% | 689 500 | ||
21.8.2023 | 223.83 | 224.82 | 223.46 | 224.28 | -0.07% | 769 800 | ||
18.8.2023 | 221.75 | 225.16 | 221.22 | 224.42 | +0.94% | 1 040 600 | ||
17.8.2023 | 224.09 | 225.48 | 222.24 | 222.31 | -0.58% | 990 300 | ||
16.8.2023 | 222.71 | 223.98 | 222.32 | 223.59 | +0.20% | 897 800 | ||
15.8.2023 | 225.18 | 225.36 | 222.70 | 223.13 | -1.44% | 1 150 300 | ||
14.8.2023 | 226.95 | 227.53 | 225.82 | 226.37 | -0.28% | 952 700 | ||
11.8.2023 | 225.67 | 228.73 | 225.51 | 226.99 | +0.58% | 1 210 400 | ||
10.8.2023 | 226.18 | 227.23 | 225.18 | 225.66 | -0.22% | 861 300 | ||
9.8.2023 | 225.00 | 227.02 | 224.47 | 226.14 | +0.74% | 1 079 900 | ||
8.8.2023 | 226.21 | 226.88 | 223.76 | 224.47 | -1.20% | 1 002 700 | ||
7.8.2023 | 224.83 | 227.44 | 224.83 | 227.19 | +1.41% | 1 023 000 | ||
5.8.2023 | 225.63 | 224.01 | 0.00% | |||||
4.8.2023 | 226.69 | 227.50 | 223.56 | 224.01 | -0.72% | 1 199 400 | ||
3.8.2023 | 226.50 | 227.38 | 224.69 | 225.63 | -0.28% | 1 084 100 | ||
2.8.2023 | 225.25 | 226.40 | 223.27 | 226.25 | +0.40% | 1 397 300 | ||
1.8.2023 | 223.36 | 225.48 | 223.27 | 225.34 | +0.78% | 1 039 500 | ||
31.7.2023 | 223.38 | 224.57 | 222.50 | 223.58 | +0.42% | 2 232 700 | ||
28.7.2023 | 221.00 | 223.07 | 219.00 | 222.64 | +1.28% | 1 597 600 | ||
27.7.2023 | 223.22 | 223.80 | 216.43 | 219.82 | -1.33% | 2 650 500 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB