NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 58.86 | 59.42 | 57.53 | 57.56 | -2.23% | 5 781 200 | ||
11.12.2020 | 59.00 | 59.73 | 58.58 | 58.87 | -0.53% | 4 973 300 | ||
10.12.2020 | 59.74 | 60.45 | 59.10 | 59.18 | -1.34% | 6 292 000 | ||
9.12.2020 | 61.15 | 61.31 | 59.66 | 59.98 | -2.49% | 5 985 800 | ||
8.12.2020 | 62.01 | 62.01 | 61.00 | 61.51 | +0.11% | 4 363 500 | ||
7.12.2020 | 59.66 | 62.12 | 59.40 | 61.44 | +3.36% | 7 157 400 | ||
4.12.2020 | 59.39 | 59.86 | 59.01 | 59.44 | -0.12% | 5 107 600 | ||
3.12.2020 | 60.20 | 60.61 | 59.21 | 59.51 | -0.76% | 5 479 900 | ||
2.12.2020 | 60.08 | 60.56 | 59.59 | 59.96 | -0.42% | 6 802 300 | ||
1.12.2020 | 59.68 | 60.36 | 58.46 | 60.21 | +2.36% | 10 436 500 | ||
30.11.2020 | 57.88 | 58.91 | 57.46 | 58.82 | +0.58% | 10 965 200 | ||
27.11.2020 | 57.14 | 58.62 | 56.76 | 58.48 | +1.21% | 3 749 900 | ||
25.11.2020 | 57.66 | 58.14 | 57.31 | 57.78 | +1.60% | 7 267 100 | ||
24.11.2020 | 57.31 | 57.71 | 56.55 | 56.87 | -3.09% | 11 438 800 | ||
23.11.2020 | 60.88 | 61.22 | 58.58 | 58.68 | -4.82% | 9 078 000 | ||
20.11.2020 | 62.02 | 62.38 | 61.13 | 61.65 | +0.39% | 5 343 100 | ||
19.11.2020 | 60.96 | 61.49 | 60.43 | 61.41 | -0.25% | 7 013 900 | ||
18.11.2020 | 64.40 | 64.40 | 61.49 | 61.56 | -4.61% | 5 933 300 | ||
17.11.2020 | 65.36 | 65.74 | 64.44 | 64.53 | -1.74% | 4 261 300 | ||
16.11.2020 | 65.40 | 66.12 | 64.92 | 65.67 | -0.07% | 3 502 600 | ||
13.11.2020 | 66.00 | 66.05 | 65.34 | 65.71 | +1.06% | 3 452 200 | ||
12.11.2020 | 66.00 | 66.22 | 64.87 | 65.02 | -0.93% | 5 337 300 | ||
11.11.2020 | 64.31 | 65.66 | 63.31 | 65.63 | +1.14% | 8 060 300 | ||
10.11.2020 | 65.55 | 65.98 | 64.25 | 64.89 | -1.70% | 7 129 300 | ||
9.11.2020 | 64.25 | 66.51 | 62.87 | 66.01 | -3.13% | 10 766 800 | ||
6.11.2020 | 68.39 | 68.45 | 67.50 | 68.14 | +0.42% | 4 664 700 | ||
5.11.2020 | 66.94 | 68.30 | 66.70 | 67.85 | +4.25% | 8 509 700 | ||
4.11.2020 | 66.67 | 66.87 | 64.94 | 65.08 | -2.39% | 8 415 300 | ||
3.11.2020 | 65.10 | 67.25 | 65.10 | 66.67 | +2.99% | 7 474 000 | ||
2.11.2020 | 63.25 | 64.93 | 62.61 | 64.73 | +3.00% | 8 314 100 | ||
30.10.2020 | 60.94 | 62.97 | 60.80 | 62.84 | +4.14% | 9 150 000 | ||
29.10.2020 | 58.88 | 61.47 | 58.46 | 60.34 | +2.88% | 7 026 400 | ||
28.10.2020 | 60.54 | 60.55 | 58.29 | 58.65 | -4.87% | 9 871 200 | ||
27.10.2020 | 60.57 | 61.80 | 60.28 | 61.65 | +2.20% | 4 457 700 | ||
26.10.2020 | 59.97 | 61.03 | 59.80 | 60.32 | -0.25% | 3 783 100 | ||
23.10.2020 | 60.38 | 60.99 | 60.02 | 60.47 | -0.12% | 3 243 100 | ||
22.10.2020 | 60.82 | 60.94 | 59.84 | 60.54 | -1.53% | 5 104 400 | ||
21.10.2020 | 61.67 | 62.38 | 61.26 | 61.48 | +0.47% | 5 037 200 | ||
20.10.2020 | 61.89 | 62.10 | 60.89 | 61.19 | -0.85% | 4 656 200 | ||
19.10.2020 | 63.15 | 63.34 | 61.57 | 61.71 | -1.54% | 3 138 200 | ||
16.10.2020 | 63.15 | 63.34 | 62.51 | 62.67 | -0.53% | 3 582 700 | ||
15.10.2020 | 63.18 | 63.64 | 62.48 | 63.00 | -1.57% | 4 091 800 | ||
14.10.2020 | 63.40 | 64.33 | 62.90 | 64.00 | +1.97% | 4 353 300 | ||
13.10.2020 | 62.51 | 62.85 | 61.63 | 62.76 | -0.28% | 4 050 400 | ||
12.10.2020 | 62.71 | 63.47 | 62.50 | 62.93 | +0.17% | 3 875 000 | ||
9.10.2020 | 62.72 | 62.92 | 61.85 | 62.82 | +1.78% | 4 874 700 | ||
8.10.2020 | 61.47 | 62.16 | 61.21 | 61.72 | +0.89% | 3 913 800 | ||
7.10.2020 | 61.36 | 61.78 | 60.89 | 61.17 | +0.57% | 4 121 300 | ||
6.10.2020 | 63.30 | 63.73 | 60.77 | 60.82 | -3.66% | 6 970 400 | ||
5.10.2020 | 62.30 | 63.95 | 62.27 | 63.13 | +1.34% | 4 476 700 | ||
2.10.2020 | 62.64 | 63.40 | 62.15 | 62.29 | -0.86% | 4 646 000 | ||
1.10.2020 | 64.00 | 64.10 | 62.66 | 62.83 | -0.98% | 6 503 200 | ||
30.9.2020 | 62.49 | 63.90 | 61.85 | 63.45 | +1.08% | 7 212 700 | ||
29.9.2020 | 62.50 | 63.45 | 62.39 | 62.77 | +1.03% | 4 130 400 | ||
28.9.2020 | 62.00 | 62.83 | 61.31 | 62.13 | +1.15% | 5 400 800 | ||
25.9.2020 | 60.72 | 61.66 | 60.53 | 61.42 | -0.04% | 3 833 800 | ||
24.9.2020 | 59.72 | 62.18 | 59.28 | 61.44 | +2.02% | 6 268 300 | ||
23.9.2020 | 62.99 | 63.09 | 59.80 | 60.22 | -5.10% | 9 235 800 | ||
22.9.2020 | 63.78 | 64.34 | 62.52 | 63.45 | -0.35% | 6 165 700 | ||
21.9.2020 | 63.40 | 64.29 | 62.72 | 63.67 | -1.61% | 9 673 400 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB