NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2013 | 87.46 | 87.88 | 86.51 | 86.84 | -0.19% | 1 651 000 | ||
1.11.2013 | 86.40 | 87.34 | 86.25 | 87.00 | +1.13% | 2 027 400 | ||
31.10.2013 | 86.29 | 86.85 | 85.89 | 86.02 | -0.58% | 1 804 900 | ||
30.10.2013 | 87.72 | 87.86 | 86.24 | 86.52 | -1.68% | 2 254 100 | ||
29.10.2013 | 88.40 | 88.99 | 87.87 | 87.99 | -0.14% | 1 949 400 | ||
28.10.2013 | 87.76 | 88.74 | 87.50 | 88.11 | +0.52% | 1 834 500 | ||
25.10.2013 | 87.77 | 87.91 | 87.17 | 87.65 | -0.26% | 2 289 200 | ||
24.10.2013 | 84.71 | 87.93 | 84.52 | 87.87 | +2.10% | 3 359 700 | ||
23.10.2013 | 82.36 | 86.58 | 82.36 | 86.06 | +6.77% | 5 226 100 | ||
22.10.2013 | 79.66 | 80.78 | 79.66 | 80.60 | +0.75% | 2 397 600 | ||
21.10.2013 | 79.89 | 80.00 | 79.41 | 80.00 | +0.13% | 1 374 000 | ||
18.10.2013 | 79.01 | 79.99 | 78.94 | 79.89 | +1.74% | 2 288 600 | ||
17.10.2013 | 78.84 | 78.84 | 77.46 | 78.52 | -1.74% | 2 665 600 | ||
16.10.2013 | 79.09 | 79.97 | 78.56 | 79.91 | +1.48% | 2 504 500 | ||
15.10.2013 | 78.95 | 79.15 | 78.47 | 78.74 | -0.41% | 1 785 300 | ||
14.10.2013 | 78.37 | 79.10 | 78.20 | 79.06 | +0.39% | 1 152 900 | ||
11.10.2013 | 78.96 | 79.25 | 78.73 | 78.75 | -0.27% | 1 321 200 | ||
10.10.2013 | 77.75 | 79.16 | 77.74 | 78.96 | +2.70% | 1 573 100 | ||
9.10.2013 | 76.33 | 77.16 | 76.20 | 76.88 | +0.79% | 1 665 700 | ||
8.10.2013 | 76.81 | 77.04 | 76.08 | 76.27 | -0.72% | 2 100 500 | ||
7.10.2013 | 76.91 | 77.60 | 76.50 | 76.82 | -0.90% | 1 513 400 | ||
4.10.2013 | 77.11 | 77.58 | 76.40 | 77.51 | +0.18% | 2 053 700 | ||
3.10.2013 | 78.35 | 78.40 | 76.59 | 77.37 | -1.47% | 2 258 500 | ||
2.10.2013 | 77.90 | 78.54 | 77.56 | 78.52 | +0.37% | 1 843 100 | ||
1.10.2013 | 77.37 | 78.77 | 77.22 | 78.23 | +1.13% | 1 706 200 | ||
30.9.2013 | 77.03 | 77.74 | 76.89 | 77.35 | -0.57% | 2 043 300 | ||
27.9.2013 | 78.09 | 78.35 | 77.29 | 77.79 | -0.66% | 1 072 100 | ||
26.9.2013 | 77.94 | 78.40 | 77.61 | 78.30 | +0.56% | 1 108 500 | ||
25.9.2013 | 78.42 | 78.91 | 77.60 | 77.86 | -0.54% | 1 816 700 | ||
24.9.2013 | 78.05 | 78.88 | 77.43 | 78.28 | +0.21% | 1 890 500 | ||
23.9.2013 | 77.40 | 78.21 | 77.37 | 78.11 | +0.50% | 1 496 100 | ||
20.9.2013 | 78.41 | 78.82 | 77.52 | 77.72 | -0.58% | 1 762 800 | ||
19.9.2013 | 77.92 | 78.50 | 77.84 | 78.17 | +0.44% | 1 181 000 | ||
18.9.2013 | 76.91 | 78.14 | 76.49 | 77.82 | +1.24% | 1 589 500 | ||
17.9.2013 | 76.34 | 76.92 | 75.91 | 76.86 | +0.54% | 1 381 400 | ||
16.9.2013 | 76.59 | 76.92 | 76.31 | 76.44 | +1.05% | 2 170 800 | ||
13.9.2013 | 75.40 | 75.94 | 75.27 | 75.64 | +0.31% | 890 400 | ||
12.9.2013 | 76.36 | 76.40 | 75.27 | 75.40 | -1.21% | 872 300 | ||
11.9.2013 | 76.34 | 76.50 | 75.55 | 76.32 | -0.03% | 1 728 600 | ||
10.9.2013 | 75.51 | 76.46 | 75.51 | 76.34 | +1.82% | 1 805 000 | ||
9.9.2013 | 74.81 | 75.14 | 74.23 | 74.97 | +0.77% | 1 181 100 | ||
6.9.2013 | 74.13 | 75.33 | 73.73 | 74.39 | +0.35% | 1 431 300 | ||
5.9.2013 | 73.88 | 74.42 | 73.73 | 74.13 | +0.25% | 1 181 500 | ||
4.9.2013 | 72.64 | 74.17 | 72.64 | 73.94 | +1.88% | 1 400 900 | ||
3.9.2013 | 72.89 | 73.38 | 71.88 | 72.57 | +0.56% | 1 283 500 | ||
30.8.2013 | 72.98 | 72.98 | 71.86 | 72.16 | -0.75% | 1 322 300 | ||
29.8.2013 | 72.89 | 73.19 | 72.57 | 72.70 | -0.52% | 1 082 300 | ||
28.8.2013 | 72.82 | 73.37 | 72.17 | 73.08 | +0.26% | 1 090 900 | ||
27.8.2013 | 73.67 | 73.97 | 72.82 | 72.89 | -2.36% | 1 507 900 | ||
26.8.2013 | 74.51 | 75.00 | 74.38 | 74.65 | +0.25% | 1 768 300 | ||
23.8.2013 | 73.81 | 74.49 | 73.42 | 74.46 | +0.96% | 1 215 700 | ||
22.8.2013 | 72.67 | 73.99 | 72.55 | 73.75 | +1.69% | 1 055 900 | ||
21.8.2013 | 72.98 | 73.02 | 72.38 | 72.52 | -0.69% | 1 785 400 | ||
20.8.2013 | 73.10 | 73.55 | 72.66 | 73.02 | +0.09% | 1 469 500 | ||
19.8.2013 | 73.82 | 73.94 | 72.92 | 72.95 | -1.42% | 1 147 200 | ||
16.8.2013 | 73.59 | 74.26 | 73.35 | 74.00 | +0.61% | 1 706 200 | ||
15.8.2013 | 72.95 | 73.81 | 72.50 | 73.55 | -0.30% | 1 634 300 | ||
14.8.2013 | 73.89 | 74.12 | 73.69 | 73.77 | -0.70% | 1 628 400 | ||
13.8.2013 | 74.27 | 74.56 | 73.70 | 74.29 | -0.09% | 1 006 700 | ||
12.8.2013 | 73.60 | 74.40 | 73.36 | 74.35 | +0.50% | 923 100 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB