GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 22.35 | 23.59 | 22.27 | 23.30 | +4.06% | 11 394 900 | ||
11.1.2021 | 20.98 | 22.40 | 20.94 | 22.39 | +4.52% | 8 198 300 | ||
8.1.2021 | 21.58 | 21.91 | 21.21 | 21.42 | -0.38% | 9 575 300 | ||
7.1.2021 | 21.60 | 21.90 | 21.32 | 21.50 | +0.42% | 7 854 100 | ||
6.1.2021 | 19.80 | 21.65 | 19.75 | 21.41 | +8.40% | 12 803 300 | ||
5.1.2021 | 19.25 | 19.93 | 19.18 | 19.75 | +2.75% | 7 302 600 | ||
4.1.2021 | 20.02 | 20.12 | 19.10 | 19.22 | -4.81% | 13 382 400 | ||
31.12.2020 | 20.39 | 20.51 | 20.16 | 20.19 | -1.42% | 3 468 600 | ||
30.12.2020 | 20.01 | 20.55 | 19.96 | 20.48 | +1.99% | 4 726 100 | ||
29.12.2020 | 20.35 | 20.39 | 19.92 | 20.08 | -1.14% | 6 297 100 | ||
28.12.2020 | 20.50 | 20.80 | 20.26 | 20.31 | -0.59% | 4 569 300 | ||
24.12.2020 | 20.73 | 20.73 | 20.27 | 20.43 | -1.31% | 2 149 900 | ||
23.12.2020 | 20.05 | 20.84 | 20.02 | 20.70 | +3.13% | 7 581 400 | ||
22.12.2020 | 20.47 | 20.67 | 20.03 | 20.07 | -1.62% | 5 364 100 | ||
21.12.2020 | 19.60 | 20.60 | 19.55 | 20.40 | +0.94% | 6 514 700 | ||
18.12.2020 | 20.64 | 20.75 | 20.02 | 20.21 | -2.61% | 9 393 600 | ||
17.12.2020 | 20.37 | 20.79 | 20.12 | 20.75 | +2.06% | 5 985 500 | ||
16.12.2020 | 20.66 | 20.92 | 20.01 | 20.33 | -1.74% | 7 516 500 | ||
15.12.2020 | 20.43 | 20.86 | 20.38 | 20.69 | +1.72% | 6 006 400 | ||
14.12.2020 | 20.98 | 21.03 | 20.28 | 20.34 | -2.45% | 9 334 500 | ||
11.12.2020 | 21.55 | 21.57 | 20.76 | 20.85 | -3.61% | 6 214 600 | ||
10.12.2020 | 21.60 | 22.12 | 21.39 | 21.63 | -0.83% | 6 451 700 | ||
9.12.2020 | 21.62 | 22.10 | 21.37 | 21.81 | +1.48% | 8 124 000 | ||
8.12.2020 | 21.00 | 21.68 | 20.82 | 21.49 | +1.03% | 7 235 000 | ||
7.12.2020 | 21.45 | 21.59 | 20.76 | 21.27 | -0.94% | 9 787 000 | ||
4.12.2020 | 21.21 | 21.49 | 20.91 | 21.47 | +1.27% | 10 047 900 | ||
3.12.2020 | 20.96 | 21.56 | 20.76 | 21.20 | +1.33% | 8 900 800 | ||
2.12.2020 | 21.39 | 21.46 | 20.73 | 20.92 | -3.38% | 11 925 900 | ||
1.12.2020 | 21.25 | 21.85 | 21.12 | 21.65 | +3.29% | 12 923 400 | ||
30.11.2020 | 21.73 | 21.87 | 20.39 | 20.96 | -3.64% | 20 047 700 | ||
27.11.2020 | 21.96 | 21.99 | 21.49 | 21.75 | +0.69% | 8 899 000 | ||
25.11.2020 | 22.72 | 22.88 | 21.32 | 21.60 | -19.62% | 53 934 300 | ||
24.11.2020 | 26.73 | 26.99 | 25.72 | 26.87 | +3.10% | 12 295 800 | ||
23.11.2020 | 26.12 | 26.54 | 25.65 | 26.06 | +6.93% | 13 235 000 | ||
20.11.2020 | 24.40 | 24.88 | 24.27 | 24.37 | -0.13% | 4 979 900 | ||
19.11.2020 | 23.58 | 24.49 | 23.58 | 24.40 | +3.08% | 5 229 700 | ||
18.11.2020 | 24.61 | 24.79 | 23.65 | 23.67 | -3.63% | 6 304 400 | ||
17.11.2020 | 23.75 | 24.90 | 23.59 | 24.56 | +1.65% | 7 626 700 | ||
16.11.2020 | 22.73 | 24.16 | 22.32 | 24.16 | +9.46% | 13 292 900 | ||
13.11.2020 | 21.99 | 22.34 | 21.79 | 22.07 | +1.56% | 5 842 600 | ||
12.11.2020 | 22.47 | 22.53 | 21.54 | 21.73 | -4.70% | 7 313 500 | ||
11.11.2020 | 23.40 | 23.40 | 22.60 | 22.80 | -2.32% | 4 417 800 | ||
10.11.2020 | 23.00 | 23.45 | 22.61 | 23.34 | +1.21% | 5 977 500 | ||
9.11.2020 | 23.70 | 25.41 | 22.89 | 23.06 | +7.60% | 13 688 000 | ||
6.11.2020 | 21.32 | 22.00 | 21.21 | 21.43 | +0.61% | 3 906 500 | ||
5.11.2020 | 21.11 | 21.82 | 21.07 | 21.30 | +1.76% | 4 609 400 | ||
4.11.2020 | 20.76 | 21.36 | 20.20 | 20.93 | -0.10% | 5 332 200 | ||
3.11.2020 | 21.12 | 21.26 | 20.80 | 20.95 | +0.57% | 6 392 400 | ||
2.11.2020 | 19.60 | 20.90 | 19.55 | 20.83 | +7.09% | 10 765 000 | ||
30.10.2020 | 19.62 | 19.80 | 19.11 | 19.45 | -1.02% | 7 461 400 | ||
29.10.2020 | 19.44 | 20.05 | 19.36 | 19.65 | +1.44% | 6 818 800 | ||
28.10.2020 | 19.77 | 19.95 | 19.34 | 19.37 | -4.82% | 9 373 200 | ||
27.10.2020 | 20.71 | 21.00 | 20.31 | 20.35 | -1.22% | 6 090 200 | ||
26.10.2020 | 21.08 | 21.40 | 20.46 | 20.60 | -3.83% | 9 596 600 | ||
23.10.2020 | 21.45 | 21.55 | 20.28 | 21.42 | +1.27% | 16 266 500 | ||
22.10.2020 | 18.61 | 21.65 | 18.30 | 21.15 | +13.64% | 47 889 700 | ||
21.10.2020 | 19.21 | 19.22 | 18.35 | 18.61 | -2.21% | 9 649 100 | ||
20.10.2020 | 19.31 | 19.58 | 19.01 | 19.03 | -0.37% | 6 415 500 | ||
19.10.2020 | 19.53 | 19.98 | 19.03 | 19.10 | -1.14% | 7 366 100 | ||
16.10.2020 | 20.03 | 20.12 | 19.22 | 19.32 | -2.72% | 5 451 500 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB