UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 95.52 | 96.00 | 94.95 | 95.33 | -0.51% | 4 554 500 | ||
28.1.2014 | 95.31 | 95.81 | 95.17 | 95.81 | +0.67% | 3 881 700 | ||
27.1.2014 | 96.14 | 96.62 | 95.01 | 95.17 | -1.21% | 4 973 700 | ||
24.1.2014 | 97.58 | 97.69 | 96.28 | 96.33 | -1.65% | 5 251 600 | ||
23.1.2014 | 98.39 | 98.54 | 97.61 | 97.94 | -1.07% | 4 255 100 | ||
22.1.2014 | 99.26 | 99.36 | 98.50 | 98.99 | +0.42% | 3 234 100 | ||
21.1.2014 | 100.46 | 100.59 | 97.54 | 98.57 | -1.35% | 5 783 200 | ||
17.1.2014 | 97.51 | 100.31 | 97.00 | 99.91 | -0.58% | 10 135 500 | ||
16.1.2014 | 100.78 | 101.07 | 100.10 | 100.49 | -0.56% | 2 603 900 | ||
15.1.2014 | 101.22 | 101.44 | 100.71 | 101.05 | +0.11% | 2 027 700 | ||
14.1.2014 | 100.36 | 100.99 | 99.63 | 100.93 | +0.69% | 3 620 300 | ||
13.1.2014 | 101.64 | 102.53 | 100.03 | 100.23 | -2.24% | 3 510 100 | ||
10.1.2014 | 102.27 | 102.64 | 101.33 | 102.52 | +0.39% | 3 499 500 | ||
9.1.2014 | 102.27 | 102.54 | 101.53 | 102.12 | +0.11% | 2 352 000 | ||
8.1.2014 | 102.12 | 102.28 | 101.41 | 102.00 | -0.08% | 3 024 400 | ||
7.1.2014 | 101.84 | 102.89 | 101.80 | 102.08 | +0.32% | 3 385 700 | ||
6.1.2014 | 103.53 | 103.67 | 101.23 | 101.75 | -1.30% | 3 884 800 | ||
3.1.2014 | 103.48 | 103.94 | 103.05 | 103.09 | -0.23% | 3 719 600 | ||
2.1.2014 | 104.63 | 104.91 | 102.82 | 103.32 | -1.68% | 2 799 700 | ||
31.12.2013 | 104.94 | 105.37 | 104.67 | 105.08 | +0.15% | 1 778 400 | ||
30.12.2013 | 104.95 | 105.06 | 104.59 | 104.92 | +0.19% | 1 479 800 | ||
27.12.2013 | 105.00 | 105.09 | 104.58 | 104.72 | +0.04% | 3 433 500 | ||
26.12.2013 | 104.35 | 104.90 | 104.04 | 104.67 | +0.20% | 2 108 300 | ||
24.12.2013 | 104.13 | 104.50 | 103.92 | 104.46 | +0.48% | 904 500 | ||
23.12.2013 | 103.80 | 104.07 | 103.45 | 103.96 | +0.60% | 2 155 500 | ||
20.12.2013 | 103.23 | 104.56 | 103.00 | 103.33 | +0.14% | 8 363 500 | ||
19.12.2013 | 102.73 | 103.24 | 102.40 | 103.18 | +0.19% | 2 508 600 | ||
18.12.2013 | 102.13 | 103.04 | 101.24 | 102.98 | +0.98% | 4 224 900 | ||
17.12.2013 | 102.23 | 102.60 | 101.69 | 101.98 | -0.15% | 3 190 600 | ||
16.12.2013 | 101.64 | 102.40 | 101.63 | 102.13 | +0.73% | 3 116 600 | ||
13.12.2013 | 101.05 | 101.77 | 100.65 | 101.38 | +0.42% | 2 712 600 | ||
12.12.2013 | 100.76 | 101.49 | 100.76 | 100.95 | +0.07% | 2 303 200 | ||
11.12.2013 | 101.95 | 102.08 | 100.67 | 100.87 | -0.85% | 3 010 000 | ||
10.12.2013 | 102.15 | 102.41 | 101.55 | 101.73 | -0.60% | 2 199 300 | ||
9.12.2013 | 103.02 | 103.04 | 101.97 | 102.34 | -0.09% | 2 373 400 | ||
6.12.2013 | 102.38 | 102.92 | 101.94 | 102.43 | +0.78% | 3 723 900 | ||
5.12.2013 | 101.46 | 102.08 | 101.46 | 101.63 | -0.09% | 2 230 900 | ||
4.12.2013 | 101.87 | 102.24 | 100.75 | 101.72 | -0.18% | 2 249 300 | ||
3.12.2013 | 102.45 | 102.78 | 101.49 | 101.90 | -0.43% | 2 600 100 | ||
2.12.2013 | 102.14 | 102.90 | 102.13 | 102.33 | -0.05% | 2 336 900 | ||
29.11.2013 | 102.70 | 103.04 | 102.37 | 102.38 | -0.16% | 1 281 700 | ||
27.11.2013 | 102.30 | 102.82 | 102.02 | 102.54 | +0.24% | 1 879 700 | ||
26.11.2013 | 101.32 | 102.35 | 101.32 | 102.29 | +1.05% | 3 997 300 | ||
25.11.2013 | 102.20 | 102.23 | 101.19 | 101.22 | -0.75% | 2 219 000 | ||
22.11.2013 | 101.44 | 102.00 | 100.86 | 101.98 | +0.84% | 2 014 300 | ||
21.11.2013 | 100.36 | 101.27 | 100.20 | 101.13 | +0.99% | 2 262 600 | ||
20.11.2013 | 100.84 | 100.94 | 100.11 | 100.13 | -0.59% | 2 128 400 | ||
19.11.2013 | 101.18 | 101.36 | 100.50 | 100.72 | -0.56% | 2 447 200 | ||
18.11.2013 | 101.21 | 101.75 | 100.97 | 101.28 | +0.33% | 2 448 900 | ||
15.11.2013 | 101.10 | 101.37 | 100.35 | 100.94 | -0.03% | 4 083 600 | ||
14.11.2013 | 100.77 | 101.56 | 100.27 | 100.97 | -0.07% | 6 082 800 | ||
13.11.2013 | 99.24 | 101.06 | 99.15 | 101.04 | +1.22% | 3 862 700 | ||
12.11.2013 | 98.94 | 100.08 | 98.76 | 99.82 | +0.54% | 3 549 900 | ||
11.11.2013 | 99.51 | 99.80 | 99.09 | 99.28 | -0.35% | 4 214 600 | ||
8.11.2013 | 98.48 | 99.87 | 98.47 | 99.62 | +1.04% | 3 886 000 | ||
7.11.2013 | 99.52 | 99.93 | 98.54 | 98.59 | -0.52% | 2 961 400 | ||
6.11.2013 | 100.31 | 100.59 | 98.78 | 99.10 | -1.20% | 4 088 400 | ||
5.11.2013 | 99.36 | 100.67 | 99.01 | 100.30 | +0.42% | 3 912 700 | ||
4.11.2013 | 98.77 | 99.90 | 98.64 | 99.88 | +1.69% | 3 009 600 | ||
1.11.2013 | 98.28 | 98.82 | 97.75 | 98.22 | -0.03% | 2 944 500 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB