WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 141.57 | 144.44 | 140.81 | 142.70 | +0.81% | 752 100 | ||
19.2.2019 | 138.47 | 142.21 | 137.98 | 141.55 | +1.57% | 658 100 | ||
15.2.2019 | 138.56 | 140.95 | 137.56 | 139.36 | +1.30% | 897 000 | ||
14.2.2019 | 137.31 | 139.15 | 136.40 | 137.57 | -0.28% | 759 200 | ||
13.2.2019 | 136.72 | 138.47 | 136.22 | 137.95 | +1.10% | 694 900 | ||
12.2.2019 | 133.80 | 137.66 | 133.32 | 136.44 | +2.65% | 819 900 | ||
11.2.2019 | 133.56 | 133.83 | 131.67 | 132.91 | -0.29% | 705 900 | ||
8.2.2019 | 133.91 | 134.35 | 131.48 | 133.29 | -0.60% | 541 200 | ||
7.2.2019 | 134.33 | 135.39 | 132.75 | 134.09 | -0.17% | 544 700 | ||
6.2.2019 | 134.91 | 136.00 | 134.22 | 134.31 | -0.86% | 607 500 | ||
5.2.2019 | 135.28 | 137.57 | 134.41 | 135.47 | -0.03% | 822 100 | ||
4.2.2019 | 133.07 | 135.70 | 132.79 | 135.50 | +1.88% | 763 200 | ||
1.2.2019 | 133.58 | 135.37 | 131.15 | 132.99 | -0.02% | 1 027 500 | ||
31.1.2019 | 132.14 | 134.90 | 131.30 | 133.01 | +0.65% | 1 492 500 | ||
30.1.2019 | 134.68 | 134.69 | 128.83 | 132.15 | -3.18% | 2 201 400 | ||
29.1.2019 | 117.94 | 137.31 | 116.77 | 136.49 | +9.66% | 7 414 900 | ||
28.1.2019 | 123.14 | 126.19 | 122.73 | 124.46 | -0.49% | 1 265 800 | ||
25.1.2019 | 124.71 | 126.30 | 124.03 | 125.07 | +1.76% | 669 600 | ||
24.1.2019 | 120.29 | 123.32 | 120.05 | 122.90 | +2.56% | 876 100 | ||
23.1.2019 | 125.53 | 126.51 | 118.69 | 119.83 | -5.07% | 1 266 100 | ||
22.1.2019 | 127.23 | 127.23 | 124.90 | 126.22 | -0.67% | 933 800 | ||
21.1.2019 | 125.52 | 127.06 | 0.00% | |||||
18.1.2019 | 126.59 | 127.98 | 125.41 | 127.06 | +1.22% | 779 300 | ||
17.1.2019 | 122.09 | 126.28 | 121.78 | 125.52 | +1.89% | 451 800 | ||
16.1.2019 | 124.11 | 124.65 | 122.70 | 123.18 | -0.55% | 466 800 | ||
15.1.2019 | 123.70 | 124.94 | 122.24 | 123.85 | -0.07% | 606 600 | ||
14.1.2019 | 122.55 | 124.88 | 121.84 | 123.93 | +0.68% | 886 700 | ||
11.1.2019 | 121.50 | 123.67 | 120.97 | 123.09 | +0.47% | 536 500 | ||
10.1.2019 | 120.88 | 122.92 | 120.04 | 122.51 | +0.83% | 719 400 | ||
9.1.2019 | 118.95 | 122.50 | 118.53 | 121.49 | +2.33% | 791 700 | ||
8.1.2019 | 117.28 | 119.14 | 116.48 | 118.72 | +2.24% | 742 500 | ||
7.1.2019 | 113.64 | 118.03 | 111.97 | 116.11 | +2.91% | 757 300 | ||
4.1.2019 | 109.46 | 113.64 | 109.46 | 112.82 | +4.89% | 792 500 | ||
3.1.2019 | 107.15 | 108.78 | 105.62 | 107.56 | -0.34% | 694 500 | ||
2.1.2019 | 104.21 | 109.45 | 103.81 | 107.92 | +0.98% | 726 100 | ||
31.12.2018 | 107.95 | 108.56 | 104.09 | 106.87 | -0.38% | 816 700 | ||
28.12.2018 | 107.33 | 109.37 | 106.42 | 107.27 | +0.53% | 877 700 | ||
27.12.2018 | 104.52 | 106.72 | 102.51 | 106.70 | +0.65% | 765 700 | ||
26.12.2018 | 102.41 | 106.05 | 99.40 | 106.01 | +4.21% | 943 700 | ||
24.12.2018 | 104.01 | 104.85 | 100.37 | 101.72 | -3.06% | 506 600 | ||
21.12.2018 | 109.46 | 111.90 | 104.11 | 104.93 | -3.88% | 1 325 200 | ||
20.12.2018 | 110.08 | 112.41 | 107.19 | 109.16 | -0.88% | 889 800 | ||
19.12.2018 | 112.89 | 115.63 | 109.56 | 110.12 | -2.34% | 783 100 | ||
18.12.2018 | 112.59 | 114.54 | 111.52 | 112.75 | +1.14% | 743 000 | ||
17.12.2018 | 112.29 | 115.55 | 110.60 | 111.47 | -1.53% | 1 097 900 | ||
14.12.2018 | 115.13 | 117.00 | 112.70 | 113.20 | -3.41% | 1 151 600 | ||
13.12.2018 | 117.61 | 118.58 | 116.45 | 117.19 | -0.16% | 836 900 | ||
12.12.2018 | 116.68 | 118.84 | 115.31 | 117.37 | +1.68% | 917 700 | ||
11.12.2018 | 118.10 | 118.52 | 114.41 | 115.43 | -1.04% | 827 600 | ||
10.12.2018 | 120.00 | 120.77 | 113.28 | 116.64 | -3.10% | 1 188 000 | ||
7.12.2018 | 121.72 | 122.84 | 119.90 | 120.37 | -0.98% | 539 500 | ||
6.12.2018 | 119.82 | 121.68 | 117.59 | 121.55 | +0.44% | 907 400 | ||
5.12.2018 | 126.53 | 121.01 | 0.00% | |||||
4.12.2018 | 125.68 | 126.73 | 120.52 | 121.01 | -4.37% | 1 100 200 | ||
3.12.2018 | 128.14 | 128.30 | 124.64 | 126.53 | +0.31% | 731 800 | ||
30.11.2018 | 126.40 | 126.61 | 124.92 | 126.13 | -0.22% | 744 700 | ||
29.11.2018 | 125.67 | 127.36 | 125.46 | 126.40 | +0.14% | 892 900 | ||
28.11.2018 | 123.33 | 126.43 | 121.41 | 126.22 | +0.76% | 1 324 100 | ||
27.11.2018 | 124.06 | 125.47 | 123.24 | 125.26 | +0.30% | 938 500 | ||
26.11.2018 | 122.00 | 125.53 | 121.41 | 124.88 | +3.17% | 1 301 400 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB